(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Ares Dynamic is 97673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.10 | 15.10 | 15.15 | 14.96 | 0.693 times |
| 18 Thu Jul 2024 | 15.07 | 14.99 | 15.23 | 14.99 | 0.703 times |
| 17 Wed Jul 2024 | 15.00 | 14.87 | 15.00 | 14.82 | 0.754 times |
| 16 Tue Jul 2024 | 14.87 | 15.08 | 15.10 | 14.77 | 1.905 times |
| 15 Mon Jul 2024 | 14.96 | 15.32 | 15.38 | 14.91 | 1.365 times |
| 12 Fri Jul 2024 | 15.32 | 15.11 | 15.35 | 15.11 | 0.613 times |
| 11 Thu Jul 2024 | 15.10 | 15.19 | 15.25 | 15.02 | 0.672 times |
| 10 Wed Jul 2024 | 15.17 | 15.17 | 15.30 | 15.08 | 1.128 times |
| 09 Tue Jul 2024 | 15.30 | 15.30 | 15.40 | 15.21 | 0.975 times |
| 08 Mon Jul 2024 | 15.26 | 15.13 | 15.27 | 15.07 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.5. Use a stoploss of 15 and if this stock hits its stoploss, then it can fall down till 14.79
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.67 |
| Downside Target | 14.27 |
| Downside Target | 14.77 |
| Downside Target | 14.96 |
| Downside Target | 14.97 |
| Downside Target | 15.02 |
| Upside Target | 15.15 |
| Upside Target | 15.17 |
| Upside Target | 15.38 |
| Upside Target | 15.40 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.79 |
| Downside Intraday Target | 14.47 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 15.69 |
| Downside Intraday Target | 15.08 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.10 | 15.32 | 15.38 | 14.77 | 1.18 times |
| 12 Fri Jul 2024 | 15.32 | 15.13 | 15.40 | 15.02 | 3.236 times |
| 05 Fri Jul 2024 | 15.11 | 14.97 | 15.17 | 14.97 | 0.45 times |
| 03 Wed Jul 2024 | 15.14 | 14.93 | 15.15 | 14.83 | 0.962 times |
| 28 Fri Jun 2024 | 14.89 | 14.71 | 14.96 | 14.48 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.10 | 14.93 | 15.40 | 14.77 | 0.904 times |
| 28 Fri Jun 2024 | 14.89 | 14.59 | 14.96 | 14.41 | 0.637 times |
| 31 Fri May 2024 | 14.52 | 13.92 | 14.89 | 13.92 | 1.234 times |
| 30 Tue Apr 2024 | 13.95 | 14.25 | 14.27 | 13.67 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.