(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ares Dynamic is 102260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.30 | 15.27 | 15.37 | 15.19 | 0.893 times |
| 20 Thu Feb 2025 | 15.29 | 15.22 | 15.31 | 15.20 | 0.767 times |
| 19 Wed Feb 2025 | 15.33 | 15.30 | 15.35 | 15.24 | 0.795 times |
| 18 Tue Feb 2025 | 15.28 | 15.16 | 15.30 | 15.13 | 1.048 times |
| 14 Fri Feb 2025 | 15.16 | 15.26 | 15.31 | 15.07 | 1.452 times |
| 13 Thu Feb 2025 | 15.24 | 15.42 | 15.42 | 15.22 | 1.394 times |
| 12 Wed Feb 2025 | 15.42 | 15.54 | 15.54 | 15.30 | 1.45 times |
| 11 Tue Feb 2025 | 15.62 | 15.51 | 15.62 | 15.40 | 0.94 times |
| 10 Mon Feb 2025 | 15.51 | 15.33 | 15.57 | 15.30 | 1.134 times |
| 07 Fri Feb 2025 | 15.44 | 15.47 | 15.53 | 15.39 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 15. Use a stoploss of 15.32 and if the stock hits stoploss, then it can shoot up till 15.46
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 14.69 |
| Upside Target | 15.33 |
| Upside Target | 15.34 |
| Upside Target | 15.37 |
| Upside Target | 15.44 |
| Upside Target | 15.53 |
| Upside Target | 15.58 |
| Upside Target | 15.62 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 15.51 |
| Downside Intraday Target | 15.27 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.30 | 15.16 | 15.37 | 15.13 | 0.55 times |
| 14 Fri Feb 2025 | 15.16 | 15.33 | 15.62 | 15.07 | 2.016 times |
| 07 Fri Feb 2025 | 15.44 | 15.27 | 15.53 | 15.22 | 0.973 times |
| 31 Fri Jan 2025 | 15.27 | 15.14 | 15.34 | 15.04 | 0.933 times |
| 24 Fri Jan 2025 | 15.12 | 15.07 | 15.22 | 15.03 | 4.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.30 | 15.27 | 15.62 | 15.07 | 0.762 times |
| 31 Fri Jan 2025 | 15.27 | 15.16 | 15.34 | 14.88 | 1.444 times |
| 31 Tue Dec 2024 | 15.11 | 15.57 | 15.58 | 14.69 | 0.804 times |
| 26 Tue Nov 2024 | 15.27 | 15.17 | 15.33 | 14.80 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.