(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Ares Dynamic is 130868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 14.21 | 14.23 | 14.27 | 14.16 | 0.408 times |
| 17 Mon Mar 2025 | 14.22 | 14.27 | 14.30 | 14.20 | 0.961 times |
| 14 Fri Mar 2025 | 14.15 | 14.13 | 14.20 | 14.11 | 0.358 times |
| 13 Thu Mar 2025 | 14.13 | 14.12 | 14.24 | 14.08 | 0.769 times |
| 12 Wed Mar 2025 | 14.17 | 14.26 | 14.27 | 14.12 | 0.621 times |
| 11 Tue Mar 2025 | 14.13 | 14.10 | 14.22 | 14.10 | 0.825 times |
| 10 Mon Mar 2025 | 14.15 | 14.09 | 14.18 | 14.08 | 0.646 times |
| 07 Fri Mar 2025 | 14.22 | 14.17 | 14.29 | 14.17 | 0.836 times |
| 06 Thu Mar 2025 | 14.25 | 14.36 | 14.36 | 14.23 | 0.775 times |
| 05 Wed Mar 2025 | 14.48 | 14.07 | 14.51 | 14.07 | 1.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.55. However, stock will show a bearish move below 14.1.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.93 |
| Upside Target | 14.80 |
| Upside Target | 14.88 |
| Upside Target | 15.13 |
| Upside Target | 15.21 |
| Upside Target | 15.33 |
| Upside Target | 15.34 |
| Upside Target | 15.37 |
| Upside Target | 15.58 |
| Upside Target | 15.62 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 14.08 |
| Upside Intraday Target | 14.29 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.22 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 14.21 | 14.27 | 14.30 | 14.16 | 0.425 times |
| 14 Fri Mar 2025 | 14.15 | 14.09 | 14.27 | 14.08 | 0.41 times |
| 07 Fri Mar 2025 | 14.22 | 14.45 | 14.51 | 13.93 | 1.173 times |
| 28 Fri Feb 2025 | 14.53 | 15.20 | 15.21 | 14.42 | 2.446 times |
| 21 Fri Feb 2025 | 15.30 | 15.16 | 15.37 | 15.13 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 14.21 | 14.45 | 14.51 | 13.93 | 0.737 times |
| 28 Fri Feb 2025 | 14.53 | 15.27 | 15.62 | 14.42 | 1.263 times |
| 31 Fri Jan 2025 | 15.27 | 15.16 | 15.34 | 14.88 | 1.444 times |
| 31 Tue Dec 2024 | 15.11 | 15.57 | 15.58 | 14.69 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.