(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Ares Dynamic is 78540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 12.78 | 13.48 | 13.72 | 12.53 | 4.155 times |
| 03 Thu Apr 2025 | 13.86 | 13.95 | 14.00 | 13.80 | 1.435 times |
| 02 Wed Apr 2025 | 14.05 | 14.08 | 14.10 | 13.98 | 0.963 times |
| 01 Tue Apr 2025 | 14.08 | 14.07 | 14.10 | 14.05 | 0.755 times |
| 31 Mon Mar 2025 | 14.12 | 14.14 | 14.18 | 14.02 | 1.123 times |
| 28 Fri Mar 2025 | 14.12 | 14.18 | 14.18 | 14.07 | 0.942 times |
| 26 Wed Mar 2025 | 14.18 | 14.19 | 14.24 | 14.17 | 0.523 times |
| 24 Mon Mar 2025 | 14.14 | 14.17 | 14.17 | 14.05 | 0.918 times |
| 21 Fri Mar 2025 | 14.10 | 14.07 | 14.16 | 14.05 | 1.342 times |
| 20 Thu Mar 2025 | 14.24 | 14.23 | 14.27 | 14.18 | 1.12 times |
Stock of Ares Dynamic (ARDC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 13.8 or 14.08
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 12.53 |
| Upside Target | 13.93 |
| Upside Target | 14.30 |
| Upside Target | 14.42 |
| Upside Target | 14.51 |
| Upside Target | 14.69 |
| Upside Target | 14.88 |
| Upside Target | 15.34 |
| Upside Target | 15.58 |
| Upside Target | 15.62 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 12.15 |
| Downside Intraday Target | 11.51 |
| Upside Intraday Target | 13.8 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 13.16 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 12.78 | 14.14 | 14.18 | 12.53 | 3.537 times |
| 28 Fri Mar 2025 | 14.12 | 14.17 | 14.24 | 14.05 | 0.424 times |
| 21 Fri Mar 2025 | 14.10 | 14.27 | 14.30 | 14.05 | 1.048 times |
| 14 Fri Mar 2025 | 14.15 | 14.09 | 14.27 | 14.08 | 0.41 times |
| 07 Fri Mar 2025 | 14.22 | 14.45 | 14.51 | 13.93 | 1.173 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 12.78 | 14.07 | 14.10 | 12.53 | 0.265 times |
| 31 Mon Mar 2025 | 14.12 | 14.45 | 14.51 | 13.93 | 0.98 times |
| 28 Fri Feb 2025 | 14.53 | 15.27 | 15.62 | 14.42 | 1.263 times |
| 31 Fri Jan 2025 | 15.27 | 15.16 | 15.34 | 14.88 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.