(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ares Dynamic is 64100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.95 | 14.06 | 14.15 | 13.95 | 1.097 times |
| 20 Tue May 2025 | 14.15 | 14.09 | 14.20 | 14.06 | 1.178 times |
| 19 Mon May 2025 | 14.12 | 14.11 | 14.17 | 14.03 | 1.326 times |
| 16 Fri May 2025 | 14.24 | 14.22 | 14.25 | 14.15 | 1.02 times |
| 15 Thu May 2025 | 14.20 | 14.20 | 14.22 | 14.13 | 0.563 times |
| 14 Wed May 2025 | 14.18 | 14.19 | 14.20 | 14.12 | 1.574 times |
| 13 Tue May 2025 | 14.12 | 14.04 | 14.15 | 14.04 | 0.895 times |
| 12 Mon May 2025 | 14.03 | 14.01 | 14.09 | 13.94 | 1.094 times |
| 09 Fri May 2025 | 13.90 | 13.80 | 13.90 | 13.77 | 0.836 times |
| 08 Thu May 2025 | 13.76 | 13.80 | 13.86 | 13.76 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.4. Use a stoploss of 13.86 and if this stock hits its stoploss, then it can fall down till 13.61
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 13.04 |
| Downside Target | 13.43 |
| Upside Target | 14.20 |
| Upside Target | 14.25 |
| Upside Target | 14.42 |
| Upside Target | 14.51 |
| Upside Target | 14.88 |
| Upside Target | 15.34 |
| Upside Target | 15.62 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 14.03 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.95 | 14.11 | 14.20 | 13.95 | 0.7 times |
| 16 Fri May 2025 | 14.24 | 14.01 | 14.25 | 13.94 | 0.951 times |
| 09 Fri May 2025 | 13.90 | 13.69 | 13.90 | 13.57 | 0.757 times |
| 02 Fri May 2025 | 13.76 | 13.51 | 13.80 | 13.43 | 1.655 times |
| 25 Fri Apr 2025 | 13.49 | 13.04 | 13.62 | 13.04 | 2.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.95 | 13.65 | 14.25 | 13.57 | 0.38 times |
| 30 Wed Apr 2025 | 13.64 | 14.07 | 14.10 | 11.52 | 1.333 times |
| 31 Mon Mar 2025 | 14.12 | 14.45 | 14.51 | 13.93 | 0.98 times |
| 28 Fri Feb 2025 | 14.53 | 15.27 | 15.62 | 14.42 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.