(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ares Dynamic is 100860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.54 | 14.51 | 14.55 | 14.38 | 1.179 times |
| 20 Wed Aug 2025 | 14.62 | 14.66 | 14.67 | 14.55 | 1.531 times |
| 19 Tue Aug 2025 | 14.63 | 14.66 | 14.66 | 14.59 | 1.191 times |
| 18 Mon Aug 2025 | 14.62 | 14.62 | 14.63 | 14.58 | 1.145 times |
| 15 Fri Aug 2025 | 14.60 | 14.56 | 14.60 | 14.45 | 0.929 times |
| 14 Thu Aug 2025 | 14.53 | 14.56 | 14.56 | 14.47 | 0.717 times |
| 13 Wed Aug 2025 | 14.55 | 14.55 | 14.56 | 14.51 | 1.033 times |
| 12 Tue Aug 2025 | 14.54 | 14.49 | 14.54 | 14.43 | 0.91 times |
| 11 Mon Aug 2025 | 14.46 | 14.47 | 14.49 | 14.45 | 0.799 times |
| 08 Fri Aug 2025 | 14.46 | 14.41 | 14.46 | 14.36 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.44. However, stock will show a bullish move above 14.6.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 13.57 |
| Downside Target | 14.01 |
| Downside Target | 14.38 |
| Downside Target | 14.39 |
| Downside Target | 14.43 |
| Downside Target | 14.46 |
| Upside Target | 14.60 |
| Upside Target | 14.67 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.39 |
| Downside Intraday Target | 14.24 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 14.82 |
| Downside Intraday Target | 14.53 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.54 | 14.62 | 14.67 | 14.38 | 1.15 times |
| 15 Fri Aug 2025 | 14.60 | 14.47 | 14.60 | 14.43 | 1.444 times |
| 08 Fri Aug 2025 | 14.46 | 14.34 | 14.46 | 14.31 | 0.743 times |
| 01 Fri Aug 2025 | 14.31 | 14.30 | 14.39 | 14.25 | 0.771 times |
| 25 Fri Jul 2025 | 14.29 | 14.35 | 14.36 | 14.19 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.54 | 14.37 | 14.67 | 14.30 | 0.594 times |
| 31 Thu Jul 2025 | 14.39 | 14.25 | 14.60 | 14.19 | 1.353 times |
| 30 Mon Jun 2025 | 14.22 | 14.05 | 14.36 | 14.01 | 1.088 times |
| 30 Fri May 2025 | 14.09 | 13.65 | 14.25 | 13.57 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.