(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 5528160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.94 | 9.30 | 9.45 | 8.93 | 0.92 times |
| 29 Mon Jan 2024 | 9.44 | 9.07 | 9.45 | 9.00 | 0.901 times |
| 26 Fri Jan 2024 | 9.06 | 8.92 | 9.38 | 8.82 | 1.119 times |
| 25 Thu Jan 2024 | 8.89 | 8.56 | 8.97 | 8.53 | 0.889 times |
| 24 Wed Jan 2024 | 8.49 | 8.81 | 8.82 | 8.45 | 0.52 times |
| 23 Tue Jan 2024 | 8.66 | 9.00 | 9.00 | 8.25 | 0.85 times |
| 22 Mon Jan 2024 | 8.82 | 8.35 | 8.82 | 8.28 | 1.192 times |
| 19 Fri Jan 2024 | 8.28 | 8.12 | 8.43 | 7.99 | 1.155 times |
| 18 Thu Jan 2024 | 8.04 | 8.66 | 8.66 | 7.91 | 1.352 times |
| 17 Wed Jan 2024 | 8.52 | 8.60 | 8.69 | 8.33 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.37. However, stock will show a bullish move above 9.4.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 3.16 |
| Downside Target | 3.43 |
| Downside Target | 3.62 |
| Downside Target | 4.24 |
| Downside Target | 4.47 |
| Downside Target | 4.57 |
| Downside Target | 4.97 |
| Downside Target | 5.92 |
| Downside Target | 6.46 |
| Downside Target | 6.75 |
| Downside Target | 7.91 |
| Downside Target | 8.25 |
| Downside Target | 8.72 |
| Downside Target | 8.93 |
| Upside Target | 9.17 |
| Upside Target | 9.45 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.59 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 9.63 |
| Upside Intraday Target | 9.11 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.94 | 9.07 | 9.45 | 8.93 | 0.398 times |
| 26 Fri Jan 2024 | 9.06 | 8.35 | 9.38 | 8.25 | 1.009 times |
| 19 Fri Jan 2024 | 8.28 | 8.98 | 9.20 | 7.91 | 4.073 times |
| 12 Fri Jan 2024 | 9.03 | 8.81 | 9.17 | 8.72 | 0.083 times |
| 12 Fri Jan 2024 | 9.03 | 6.50 | 9.38 | 6.46 | 4.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.94 | 6.14 | 9.45 | 5.92 | 1.168 times |
| 29 Fri Dec 2023 | 6.20 | 4.50 | 6.75 | 4.47 | 1.501 times |
| 30 Thu Nov 2023 | 4.51 | 3.95 | 4.57 | 3.43 | 0.47 times |
| 31 Tue Oct 2023 | 3.95 | 4.04 | 4.24 | 3.16 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.