(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 4226300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.70 | 5.56 | 5.75 | 5.52 | 1.168 times |
| 19 Fri Jul 2024 | 5.51 | 5.51 | 5.62 | 5.43 | 0.897 times |
| 18 Thu Jul 2024 | 5.49 | 5.80 | 5.85 | 5.45 | 1.17 times |
| 17 Wed Jul 2024 | 5.75 | 6.16 | 6.27 | 5.71 | 1.676 times |
| 16 Tue Jul 2024 | 6.21 | 6.01 | 6.23 | 5.99 | 0.92 times |
| 15 Mon Jul 2024 | 5.95 | 5.92 | 6.17 | 5.85 | 0.61 times |
| 12 Fri Jul 2024 | 5.89 | 5.88 | 6.03 | 5.76 | 0.72 times |
| 11 Thu Jul 2024 | 5.82 | 5.67 | 5.97 | 5.67 | 0.965 times |
| 10 Wed Jul 2024 | 5.56 | 5.59 | 5.66 | 5.48 | 0.686 times |
| 09 Tue Jul 2024 | 5.56 | 5.44 | 5.65 | 5.30 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.5. Use a stoploss of 5.89 and if the stock hits stoploss, then it can shoot up till 6.52
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.30 |
| Downside Target | 5.43 |
| Upside Target | 5.75 |
| Upside Target | 6.03 |
| Upside Target | 6.23 |
| Upside Target | 6.41 |
| Upside Target | 7.25 |
| Upside Target | 7.44 |
| Upside Target | 7.87 |
| Upside Target | 8.06 |
| Upside Target | 9.33 |
| Upside Target | 9.83 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.43 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.89 |
| Downside Intraday Target | 5.66 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.70 | 5.56 | 5.75 | 5.52 | 0.221 times |
| 19 Fri Jul 2024 | 5.51 | 5.92 | 6.27 | 5.43 | 1.116 times |
| 12 Fri Jul 2024 | 5.89 | 5.37 | 6.03 | 5.30 | 1.411 times |
| 05 Fri Jul 2024 | 5.29 | 5.53 | 5.56 | 5.10 | 0.376 times |
| 03 Wed Jul 2024 | 5.32 | 7.47 | 8.06 | 5.07 | 1.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.70 | 7.47 | 8.06 | 5.07 | 1.175 times |
| 28 Fri Jun 2024 | 7.41 | 6.90 | 7.44 | 5.76 | 0.751 times |
| 31 Fri May 2024 | 6.86 | 6.45 | 9.33 | 6.41 | 0.974 times |
| 30 Tue Apr 2024 | 6.40 | 7.31 | 7.87 | 6.23 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.