(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 4928490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.88 | 5.75 | 5.94 | 5.72 | 0.617 times |
| 14 Wed Aug 2024 | 5.68 | 5.85 | 5.86 | 5.63 | 0.44 times |
| 13 Tue Aug 2024 | 5.80 | 5.80 | 5.88 | 5.70 | 0.587 times |
| 12 Mon Aug 2024 | 5.82 | 5.71 | 5.84 | 5.60 | 0.747 times |
| 09 Fri Aug 2024 | 5.70 | 5.83 | 5.92 | 5.60 | 0.497 times |
| 08 Thu Aug 2024 | 5.87 | 5.62 | 5.90 | 5.60 | 0.72 times |
| 07 Wed Aug 2024 | 5.55 | 6.14 | 6.20 | 5.53 | 0.787 times |
| 06 Tue Aug 2024 | 6.08 | 5.87 | 6.20 | 5.73 | 1.058 times |
| 05 Mon Aug 2024 | 5.83 | 5.45 | 6.06 | 5.42 | 1.364 times |
| 02 Fri Aug 2024 | 6.05 | 5.64 | 6.18 | 5.32 | 2.276 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.7. However, stock will show a bullish move above 5.9.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.32 |
| Downside Target | 5.60 |
| Downside Target | 5.76 |
| Upside Target | 5.94 |
| Upside Target | 6.18 |
| Upside Target | 6.23 |
| Upside Target | 6.27 |
| Upside Target | 6.41 |
| Upside Target | 7.44 |
| Upside Target | 7.87 |
| Upside Target | 8.06 |
| Upside Target | 9.33 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.15 |
| Downside Intraday Target | 5.81 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.88 | 5.71 | 5.94 | 5.60 | 0.54 times |
| 09 Fri Aug 2024 | 5.70 | 5.45 | 6.20 | 5.42 | 0.759 times |
| 02 Fri Aug 2024 | 6.05 | 5.68 | 6.18 | 5.32 | 1.636 times |
| 26 Fri Jul 2024 | 5.62 | 5.56 | 5.77 | 5.39 | 0.788 times |
| 19 Fri Jul 2024 | 5.51 | 5.92 | 6.27 | 5.43 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.88 | 5.60 | 6.20 | 5.32 | 0.43 times |
| 31 Wed Jul 2024 | 5.55 | 7.47 | 8.06 | 5.07 | 1.443 times |
| 28 Fri Jun 2024 | 7.41 | 6.90 | 7.44 | 5.76 | 0.751 times |
| 31 Fri May 2024 | 6.86 | 6.45 | 9.33 | 6.41 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.