(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 2459170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 5.60 | 5.77 | 5.79 | 5.57 | 0.962 times |
| 05 Thu Sep 2024 | 5.77 | 5.66 | 5.81 | 5.63 | 0.977 times |
| 04 Wed Sep 2024 | 5.67 | 5.60 | 5.74 | 5.49 | 0.945 times |
| 03 Tue Sep 2024 | 5.63 | 6.15 | 6.25 | 5.60 | 1.487 times |
| 30 Fri Aug 2024 | 6.18 | 6.15 | 6.20 | 6.04 | 0.997 times |
| 30 Fri Aug 2024 | 6.18 | 6.15 | 6.20 | 6.04 | 0.997 times |
| 29 Thu Aug 2024 | 6.13 | 6.17 | 6.29 | 6.11 | 0.628 times |
| 28 Wed Aug 2024 | 6.15 | 6.20 | 6.24 | 6.08 | 0.507 times |
| 27 Tue Aug 2024 | 6.22 | 6.24 | 6.31 | 6.08 | 0.675 times |
| 26 Mon Aug 2024 | 6.31 | 6.33 | 6.48 | 6.30 | 1.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.98 as target.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.32 |
| Downside Target | 5.49 |
| Downside Target | 5.60 |
| Upside Target | 5.73 |
| Upside Target | 5.94 |
| Upside Target | 6.20 |
| Upside Target | 6.41 |
| Upside Target | 6.48 |
| Upside Target | 7.44 |
| Upside Target | 8.06 |
| Upside Target | 9.33 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 5.78 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 5.60 | 6.15 | 6.25 | 5.49 | 4.386 times |
| 30 Fri Aug 2024 | 6.18 | 6.15 | 6.20 | 6.04 | 0.252 times |
| 30 Fri Aug 2024 | 6.18 | 6.33 | 6.48 | 6.04 | 0.658 times |
| 23 Fri Aug 2024 | 6.35 | 5.84 | 6.48 | 5.73 | 1.022 times |
| 16 Fri Aug 2024 | 5.85 | 5.71 | 5.94 | 5.60 | 0.664 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 5.60 | 6.15 | 6.25 | 5.49 | 0.131 times |
| 30 Fri Aug 2024 | 6.18 | 5.60 | 6.48 | 5.32 | 0.674 times |
| 31 Wed Jul 2024 | 5.55 | 7.47 | 8.06 | 5.07 | 1.443 times |
| 28 Fri Jun 2024 | 7.41 | 6.90 | 7.44 | 5.76 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.