(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 3588210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.72 | 5.84 | 5.90 | 5.65 | 1.085 times |
| 04 Mon Nov 2024 | 5.89 | 5.96 | 6.05 | 5.76 | 1.403 times |
| 01 Fri Nov 2024 | 6.09 | 5.99 | 6.44 | 5.88 | 2.28 times |
| 31 Thu Oct 2024 | 5.87 | 5.90 | 6.01 | 5.80 | 1.7 times |
| 30 Wed Oct 2024 | 5.89 | 6.00 | 6.05 | 5.87 | 0.675 times |
| 29 Tue Oct 2024 | 6.01 | 5.88 | 6.02 | 5.80 | 0.53 times |
| 28 Mon Oct 2024 | 5.90 | 5.82 | 6.00 | 5.80 | 0.637 times |
| 25 Fri Oct 2024 | 5.77 | 5.88 | 5.93 | 5.76 | 0.442 times |
| 24 Thu Oct 2024 | 5.86 | 5.65 | 5.92 | 5.60 | 0.855 times |
| 23 Wed Oct 2024 | 5.58 | 5.76 | 5.79 | 5.55 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.88 as target.
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.32 |
| Downside Target | 5.49 |
| Upside Target | 5.77 |
| Upside Target | 5.93 |
| Upside Target | 6.05 |
| Upside Target | 6.44 |
| Upside Target | 6.48 |
| Upside Target | 6.84 |
| Upside Target | 7.04 |
| Upside Target | 7.18 |
| Upside Target | 8.06 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.41 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 5.81 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.72 | 5.96 | 6.05 | 5.65 | 0.427 times |
| 01 Fri Nov 2024 | 6.09 | 5.82 | 6.44 | 5.80 | 1.547 times |
| 25 Fri Oct 2024 | 5.77 | 5.80 | 5.93 | 5.55 | 1.079 times |
| 18 Fri Oct 2024 | 5.84 | 6.00 | 6.08 | 5.62 | 0.689 times |
| 11 Fri Oct 2024 | 6.04 | 6.81 | 6.84 | 5.77 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.72 | 5.99 | 6.44 | 5.65 | 0.247 times |
| 31 Thu Oct 2024 | 5.87 | 6.85 | 7.04 | 5.55 | 1.195 times |
| 30 Mon Sep 2024 | 6.89 | 6.15 | 7.18 | 5.49 | 0.708 times |
| 30 Fri Aug 2024 | 6.18 | 5.60 | 6.48 | 5.32 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.