(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 7195520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.06 | 3.75 | 4.07 | 3.75 | 0.697 times |
| 16 Fri May 2025 | 3.88 | 3.42 | 4.04 | 3.42 | 1.485 times |
| 15 Thu May 2025 | 3.38 | 3.27 | 3.41 | 3.21 | 0.572 times |
| 14 Wed May 2025 | 3.28 | 3.37 | 3.38 | 3.26 | 0.712 times |
| 13 Tue May 2025 | 3.39 | 3.52 | 3.55 | 3.35 | 0.713 times |
| 12 Mon May 2025 | 3.53 | 3.65 | 3.72 | 3.50 | 0.871 times |
| 09 Fri May 2025 | 3.62 | 3.58 | 3.71 | 3.56 | 0.756 times |
| 08 Thu May 2025 | 3.64 | 3.66 | 3.77 | 3.50 | 0.93 times |
| 07 Wed May 2025 | 3.70 | 3.95 | 3.95 | 3.66 | 0.774 times |
| 06 Tue May 2025 | 3.95 | 3.89 | 4.00 | 3.81 | 1.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 2.6. Use a stoploss of 4.29 and if the stock hits stoploss, then it can shoot up till 5.07
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.50 |
| Downside Target | 3.75 |
| Downside Target | 4.02 |
| Upside Target | 4.18 |
| Upside Target | 4.54 |
| Upside Target | 4.68 |
| Upside Target | 4.84 |
| Upside Target | 5.28 |
| Upside Target | 5.58 |
| Upside Target | 5.65 |
| Upside Target | 5.73 |
| Upside Target | 6.07 |
| Upside Target | 6.55 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.64 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.28 |
| Downside Intraday Target | 3.96 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.06 | 3.75 | 4.07 | 3.75 | 0.16 times |
| 16 Fri May 2025 | 3.88 | 3.65 | 4.04 | 3.21 | 0.771 times |
| 09 Fri May 2025 | 3.62 | 4.12 | 4.18 | 3.50 | 0.985 times |
| 02 Fri May 2025 | 4.13 | 5.30 | 5.65 | 4.02 | 2.185 times |
| 25 Fri Apr 2025 | 5.26 | 4.75 | 5.28 | 4.54 | 3.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 4.06 | 5.51 | 5.65 | 3.21 | 0.963 times |
| 30 Wed Apr 2025 | 5.51 | 4.91 | 5.58 | 4.02 | 1.682 times |
| 31 Mon Mar 2025 | 4.91 | 5.40 | 5.73 | 4.68 | 0.935 times |
| 28 Fri Feb 2025 | 5.36 | 5.17 | 6.55 | 4.84 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.