(ARES) Ares Management complete technical analysis [charts+indicators] | Buy/Sell Ares Management | (ARES) share price targets
Complete technical analysis of Ares Management (ARES) by charts plus indicators, forecast predictions and share price targets for Ares Management (ARES)
Ares Management trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ares Management is 2489050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 146.47 | 149.02 | 150.63 | 144.39 | 1.533 times |
| 30 Fri Jan 2026 | 149.67 | 150.14 | 152.19 | 147.96 | 1.204 times |
| 29 Thu Jan 2026 | 151.69 | 150.80 | 152.56 | 148.83 | 1.285 times |
| 28 Wed Jan 2026 | 149.80 | 150.00 | 150.41 | 147.71 | 0.614 times |
| 27 Tue Jan 2026 | 149.38 | 149.05 | 150.00 | 145.46 | 1.54 times |
| 26 Mon Jan 2026 | 149.69 | 154.59 | 155.10 | 149.56 | 1.525 times |
| 23 Fri Jan 2026 | 155.89 | 160.65 | 162.25 | 155.74 | 0.738 times |
| 22 Thu Jan 2026 | 161.52 | 163.94 | 165.16 | 160.44 | 0.761 times |
| 21 Wed Jan 2026 | 162.34 | 165.10 | 166.44 | 162.24 | 0.992 times |
| 20 Tue Jan 2026 | 163.16 | 167.22 | 170.22 | 163.05 | 0.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.9, but if it comes above 152.9, then a intra day buy could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 140.5 as target. However if you take a buy trade in stock , then use 152.9 as stoploss and 163.14 as target.
Share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Target | 139.20 |
| Downside Target | 144.39 |
| Upside Target | 150.63 |
| Upside Target | 158.43 |
| Upside Target | 166.34 |
| Upside Target | 166.43 |
| Upside Target | 170.22 |
| Upside Target | 177.63 |
| Upside Target | 177.73 |
| Upside Target | 181.19 |
Intraday share price targets for Ares Management (ARES)
| Target Type | Value |
| Downside Intraday Target | 143.7 |
| Downside Intraday Target | 140.92 |
| Upside Intraday Target | 149.94 |
| Upside Intraday Target | 153.4 |
| Upside Intraday Target | 147.16 |
Weekly technical analysis of Ares Management (ARES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 146.47 | 149.02 | 150.63 | 144.39 | 0.249 times |
| 30 Fri Jan 2026 | 149.67 | 154.59 | 155.10 | 145.46 | 1.911 times |
| 23 Fri Jan 2026 | 155.89 | 167.22 | 170.22 | 155.74 | 0.991 times |
| 16 Fri Jan 2026 | 169.69 | 173.38 | 177.63 | 166.43 | 0.976 times |
| 09 Fri Jan 2026 | 175.91 | 166.34 | 177.73 | 166.34 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Management (ARES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 146.47 | 149.02 | 150.63 | 144.39 | 0.093 times |
| 30 Fri Jan 2026 | 149.67 | 162.68 | 177.73 | 145.46 | 0.383 times |
| 31 Wed Dec 2025 | 161.63 | 154.53 | 181.19 | 153.56 | 3.801 times |
| 28 Fri Nov 2025 | 156.85 | 156.52 | 158.43 | 139.43 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Management (ARES)
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Management in short term and the sell signal is strong.
Ares Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.73 and Ares Management (ARES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Management ( (ARES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Management in short term and the sell signal is strong.
Ares Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.73 and Ares Management (ARES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Management (ARES) stock. Volume based technical analysis of Ares Management (ARES) stock is negative.
Ares Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.