(ARKR) Ark Restaurants complete technical analysis [charts+indicators] | Buy/Sell Ark Restaurants | (ARKR) share price targets
Complete technical analysis of Ark Restaurants (ARKR) by charts plus indicators, forecast predictions and share price targets for Ark Restaurants (ARKR)
Ark Restaurants trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Ark Restaurants is 33780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.51 | 6.40 | 6.67 | 6.40 | 0.077 times |
| 05 Mon Jan 2026 | 6.71 | 6.67 | 6.95 | 6.60 | 0.181 times |
| 02 Fri Jan 2026 | 6.61 | 6.55 | 6.77 | 6.55 | 0.053 times |
| 31 Wed Dec 2025 | 6.71 | 6.61 | 6.71 | 6.47 | 0.121 times |
| 30 Tue Dec 2025 | 6.52 | 6.72 | 6.94 | 6.37 | 0.266 times |
| 29 Mon Dec 2025 | 6.47 | 6.29 | 6.64 | 6.15 | 2.969 times |
| 26 Fri Dec 2025 | 6.37 | 6.27 | 6.40 | 5.98 | 2.425 times |
| 24 Wed Dec 2025 | 6.29 | 6.26 | 6.30 | 6.05 | 1.089 times |
| 23 Tue Dec 2025 | 6.27 | 6.30 | 6.40 | 6.01 | 1.578 times |
| 22 Mon Dec 2025 | 6.20 | 6.15 | 6.58 | 5.98 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.9. Use a stoploss of 6.63 and if the stock hits stoploss, then it can shoot up till 6.94
Share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 5.98 |
| Downside Target | 6.15 |
| Downside Target | 6.40 |
| Upside Target | 6.58 |
| Upside Target | 6.95 |
| Upside Target | 7.21 |
| Upside Target | 7.50 |
| Upside Target | 7.56 |
Intraday share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Intraday Target | 6.29 |
| Downside Intraday Target | 6.07 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 6.62 |
Weekly technical analysis of Ark Restaurants (ARKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.51 | 6.67 | 6.95 | 6.40 | 0.076 times |
| 02 Fri Jan 2026 | 6.61 | 6.29 | 6.94 | 6.15 | 0.59 times |
| 26 Fri Dec 2025 | 6.37 | 6.15 | 6.58 | 5.98 | 1.308 times |
| 19 Fri Dec 2025 | 6.02 | 6.79 | 6.95 | 5.75 | 5.367 times |
| 12 Fri Dec 2025 | 6.71 | 7.06 | 7.21 | 6.68 | 5.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ark Restaurants (ARKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.51 | 6.55 | 6.95 | 6.40 | 0.021 times |
| 31 Wed Dec 2025 | 6.71 | 7.21 | 7.21 | 5.75 | 16.079 times |
| 28 Fri Nov 2025 | 7.00 | 7.10 | 7.21 | 6.94 | 0.376 times |
| 30 Thu Oct 2025 | 7.32 | 7.10 | 7.50 | 6.70 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ark Restaurants (ARKR)
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ark Restaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ark Restaurants in short term but the buy signal is initial and weak.
Ark Restaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ark Restaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ark Restaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Ark Restaurants (ARKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ark Restaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ark Restaurants in short term but the buy signal is initial and weak.
Ark Restaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ark Restaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ark Restaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Ark Restaurants (ARKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.