Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARLO) Arlo Technologies complete technical analysis [charts+indicators] | Buy/Sell Arlo Technologies | (ARLO) share price targets

Complete technical analysis of Arlo Technologies (ARLO) by charts plus indicators, forecast predictions and share price targets for Arlo Technologies (ARLO)

Arlo Technologies trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Arlo Technologies is 1007422

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.54	13.53	13.59	13.16	1.305 times
09 Fri Jan 2026	13.58	13.74	13.94	13.52	0.865 times
08 Thu Jan 2026	13.84	13.79	13.89	13.39	1.203 times
07 Wed Jan 2026	13.91	13.62	14.05	13.60	1.085 times
06 Tue Jan 2026	13.64	13.83	14.03	13.51	1.049 times
05 Mon Jan 2026	13.83	13.50	14.02	13.36	1.093 times
02 Fri Jan 2026	13.23	14.13	14.13	13.15	1.941 times
31 Wed Dec 2025	13.99	13.91	14.04	13.80	0.846 times
29 Mon Dec 2025	14.11	14.12	14.13	13.96	0.64 times
29 Mon Dec 2025	14.11	14.12	14.13	13.96	0.64 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.81. However, stock will show a bearish move below 13.5.

Share price targets for Arlo Technologies (ARLO)

Target Type	Value
Downside Target	12.81
Downside Target	13.15
Upside Target	13.96
Upside Target	14.13
Upside Target	14.30
Upside Target	14.74
Upside Target	16.49
Upside Target	16.56
Upside Target	18.75
Upside Target	18.93
Upside Target	19.94

Intraday share price targets for Arlo Technologies (ARLO)

Target Type	Value
Downside Intraday Target	13.27
Downside Intraday Target	13
Upside Intraday Target	13.7
Upside Intraday Target	13.86
Downside Intraday Target	13.43

Weekly technical analysis of Arlo Technologies (ARLO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.54	13.53	13.59	13.16	0.247 times
09 Fri Jan 2026	13.58	13.50	14.05	13.36	1.545 times
02 Fri Jan 2026	13.23	14.12	14.13	13.15	5.355 times
29 Mon Dec 2025	14.11	14.12	14.13	13.96	0.258 times
26 Fri Dec 2025	14.16	14.23	14.30	13.67	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arlo Technologies (ARLO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	13.54	14.13	14.13	13.15	0.346 times
31 Wed Dec 2025	13.99	14.25	14.74	13.26	0.952 times
28 Fri Nov 2025	14.50	18.57	18.93	12.81	1.203 times
31 Fri Oct 2025	19.34	16.62	19.94	16.56	0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arlo Technologies (ARLO)

Price action analysis of Arlo Technologies ( (ARLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlo Technologies ( (ARLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arlo Technologies ( (ARLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlo Technologies ( (ARLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arlo Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arlo Technologies in short term but the buy signal is initial and weak.

Arlo Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arlo Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arlo Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Arlo Technologies (ARLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arlo Technologies (ARLO) stock. Volume based technical analysis of Arlo Technologies (ARLO) stock is negative.

Arlo Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.