Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARLO) Arlo Technologies complete technical analysis [charts+indicators] | Buy/Sell Arlo Technologies | (ARLO) share price targets

Complete technical analysis of Arlo Technologies (ARLO) by charts plus indicators, forecast predictions and share price targets for Arlo Technologies (ARLO)

Arlo Technologies trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Arlo Technologies is 1535660

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	11.66	11.28	11.74	11.27	0.727 times
13 Fri Feb 2026	11.42	11.41	11.54	11.18	0.736 times
13 Fri Feb 2026	11.42	11.41	11.54	11.18	0.736 times
12 Thu Feb 2026	11.23	11.61	11.94	11.05	0.739 times
11 Wed Feb 2026	11.56	12.62	12.62	11.51	1.134 times
10 Tue Feb 2026	12.37	12.56	12.82	12.37	0.571 times
09 Mon Feb 2026	12.48	12.21	12.76	12.17	0.606 times
06 Fri Feb 2026	12.40	12.21	12.45	12.04	0.985 times
05 Thu Feb 2026	12.02	12.45	12.73	11.96	0.713 times
04 Wed Feb 2026	12.74	12.60	13.01	12.33	1.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.52 as target.

Share price targets for Arlo Technologies (ARLO)

Target Type	Value
Downside Target	11.05
Downside Target	11.54
Upside Target	12.57
Upside Target	13.17
Upside Target	13.26
Upside Target	13.44
Upside Target	14.26
Upside Target	14.74
Upside Target	16.56
Upside Target	18.93
Upside Target	19.94

Intraday share price targets for Arlo Technologies (ARLO)

Target Type	Value
Downside Intraday Target	11.37
Downside Intraday Target	11.09
Upside Intraday Target	11.84
Upside Intraday Target	12.03
Downside Intraday Target	11.56

Weekly technical analysis of Arlo Technologies (ARLO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	11.66	11.28	11.74	11.27	0.988 times
13 Fri Feb 2026	11.42	11.41	11.54	11.18	0.194 times
13 Fri Feb 2026	11.42	12.21	12.82	11.05	0.601 times
06 Fri Feb 2026	12.40	12.66	13.17	11.75	1.753 times
30 Fri Jan 2026	12.69	13.03	13.44	12.57	1.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arlo Technologies (ARLO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	11.66	12.66	13.17	11.05	0.831 times
30 Fri Jan 2026	12.69	14.13	14.26	12.57	0.857 times
31 Wed Dec 2025	13.99	14.25	14.74	13.26	0.952 times
28 Fri Nov 2025	14.50	18.57	18.93	12.81	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arlo Technologies (ARLO)

Price action analysis of Arlo Technologies ( (ARLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arlo Technologies ( (ARLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlo Technologies ( (ARLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlo Technologies ( (ARLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arlo Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arlo Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arlo Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arlo Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arlo Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Arlo Technologies (ARLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arlo Technologies (ARLO) stock. Volume based technical analysis of Arlo Technologies (ARLO) stock is negative.

Arlo Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.