(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Artesian Resources is 25010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 34.23 | 33.86 | 34.37 | 33.43 | 1.004 times |
| 09 Mon Jun 2025 | 33.58 | 32.99 | 33.72 | 32.75 | 0.996 times |
| 06 Fri Jun 2025 | 33.08 | 33.35 | 33.69 | 33.00 | 1.072 times |
| 05 Thu Jun 2025 | 33.30 | 33.93 | 34.20 | 33.10 | 1.519 times |
| 04 Wed Jun 2025 | 33.73 | 34.40 | 34.40 | 33.70 | 1.088 times |
| 03 Tue Jun 2025 | 34.33 | 34.31 | 34.40 | 34.06 | 0.444 times |
| 02 Mon Jun 2025 | 34.34 | 34.45 | 34.68 | 34.00 | 1.407 times |
| 30 Fri May 2025 | 34.49 | 34.20 | 34.53 | 34.20 | 0.52 times |
| 29 Thu May 2025 | 33.98 | 33.59 | 34.70 | 33.50 | 1.327 times |
| 28 Wed May 2025 | 33.75 | 34.32 | 34.36 | 33.75 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.84. However, stock will show a bullish move above 34.4.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.97 |
| Downside Target | 32.22 |
| Downside Target | 34.04 |
| Upside Target | 34.37 |
| Upside Target | 34.55 |
| Upside Target | 34.68 |
| Upside Target | 34.70 |
| Upside Target | 34.93 |
| Upside Target | 35.99 |
| Upside Target | 36.19 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 33.2 |
| Downside Intraday Target | 32.16 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 35.4 |
| Downside Intraday Target | 33.78 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 34.23 | 32.99 | 34.37 | 32.75 | 0.362 times |
| 06 Fri Jun 2025 | 33.08 | 34.45 | 34.68 | 33.00 | 1.591 times |
| 30 Fri May 2025 | 34.49 | 34.26 | 34.70 | 33.50 | 0.637 times |
| 23 Fri May 2025 | 34.00 | 33.84 | 34.55 | 33.61 | 0.492 times |
| 16 Fri May 2025 | 33.92 | 34.70 | 34.93 | 32.22 | 2.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 34.23 | 34.45 | 34.68 | 32.75 | 0.265 times |
| 30 Fri May 2025 | 34.49 | 35.63 | 36.19 | 32.22 | 0.938 times |
| 30 Wed Apr 2025 | 35.52 | 32.57 | 35.99 | 30.79 | 0.773 times |
| 31 Mon Mar 2025 | 32.65 | 31.56 | 34.04 | 30.50 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.