Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Artesian Resources is 36070

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	33.21	32.83	33.31	32.57	0.344 times
18 Mon Aug 2025	32.81	32.78	33.07	32.78	0.652 times
15 Fri Aug 2025	32.78	32.94	33.23	32.46	1.96 times
14 Thu Aug 2025	33.32	33.80	33.80	33.27	0.646 times
13 Wed Aug 2025	33.86	33.80	34.22	33.65	0.801 times
12 Tue Aug 2025	34.05	33.62	34.33	33.50	0.679 times
11 Mon Aug 2025	33.72	33.57	33.82	33.31	0.735 times
08 Fri Aug 2025	33.58	33.90	33.90	33.11	0.599 times
07 Thu Aug 2025	33.20	33.49	33.61	33.19	1.231 times
06 Wed Aug 2025	33.17	33.00	33.98	33.00	0.884 times

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.79
Downside Target	32.22
Upside Target	33.79
Upside Target	33.98
Upside Target	34.20
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.75
Downside Intraday Target	32.29
Upside Intraday Target	33.49
Upside Intraday Target	33.77
Downside Intraday Target	33.03

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	33.21	32.78	33.31	32.57	0.206 times
15 Fri Aug 2025	32.78	33.57	34.33	32.46	1.065 times
08 Fri Aug 2025	33.58	32.96	33.98	32.55	1.07 times
01 Fri Aug 2025	32.82	33.01	33.79	32.25	0.904 times
25 Fri Jul 2025	33.07	33.43	34.20	33.00	1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	33.21	32.80	34.33	32.46	0.632 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.