Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets

Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)

Arvinas Inc trades in USA in Health Care sector.

10 day averaged volume of Arvinas Inc is 688143

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	11.83	12.74	12.74	11.59	1.217 times
05 Mon Jan 2026	11.17	11.52	11.61	11.01	0.995 times
02 Fri Jan 2026	11.47	11.86	11.86	11.37	1.34 times
31 Wed Dec 2025	11.86	11.70	12.00	11.61	0.847 times
30 Tue Dec 2025	11.73	11.87	11.95	11.70	0.725 times
29 Mon Dec 2025	11.91	12.08	12.08	11.75	0.397 times
26 Fri Dec 2025	12.16	12.15	12.17	11.90	0.548 times
24 Wed Dec 2025	12.17	12.33	12.33	11.86	0.539 times
23 Tue Dec 2025	12.18	12.24	12.50	12.07	0.927 times
22 Mon Dec 2025	12.32	11.70	12.37	11.68	1.3 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.9. Use a stoploss of 12.11 and if the stock hits stoploss, then it can shoot up till 12.68

Share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Target	7.35
Downside Target	8.60
Downside Target	9.27
Downside Target	10.30
Downside Target	11.01
Downside Target	11.68
Upside Target	12.08
Upside Target	12.47
Upside Target	12.74
Upside Target	12.75
Upside Target	13.56
Upside Target	16.35

Intraday share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Intraday Target	10.98
Downside Intraday Target	10.13
Upside Intraday Target	12.71
Upside Intraday Target	13.59
Upside Intraday Target	11.86

Weekly technical analysis of Arvinas Inc (ARVN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	11.83	11.52	12.74	11.01	0.669 times
02 Fri Jan 2026	11.47	12.08	12.08	11.37	0.999 times
26 Fri Dec 2025	12.16	11.70	12.50	11.68	0.39 times
19 Fri Dec 2025	11.68	12.61	12.75	11.20	1.075 times
12 Fri Dec 2025	12.58	13.00	13.56	12.47	0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arvinas Inc (ARVN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	11.83	11.86	12.74	11.01	0.119 times
31 Wed Dec 2025	11.86	12.36	13.56	11.20	0.43 times
28 Fri Nov 2025	12.59	9.52	16.35	9.27	0.817 times
31 Fri Oct 2025	10.14	8.60	10.30	8.60	1.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arvinas Inc (ARVN)

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.

Arvinas Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvinas Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvinas Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Arvinas Inc (ARVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.

Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.