(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 2574110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 12.34 | 12.13 | 12.46 | 11.68 | 0.558 times |
| 11 Fri Apr 2025 | 11.79 | 11.02 | 11.81 | 10.75 | 0.682 times |
| 10 Thu Apr 2025 | 11.11 | 11.27 | 11.40 | 10.37 | 1.066 times |
| 09 Wed Apr 2025 | 11.80 | 9.76 | 12.47 | 9.64 | 1.787 times |
| 08 Tue Apr 2025 | 9.99 | 10.80 | 10.97 | 9.73 | 0.881 times |
| 07 Mon Apr 2025 | 10.25 | 9.90 | 11.07 | 9.57 | 1.268 times |
| 04 Fri Apr 2025 | 10.68 | 11.74 | 11.96 | 10.66 | 0.997 times |
| 03 Thu Apr 2025 | 12.06 | 12.13 | 12.36 | 11.60 | 0.933 times |
| 02 Wed Apr 2025 | 12.69 | 11.97 | 12.84 | 11.89 | 0.606 times |
| 01 Tue Apr 2025 | 12.21 | 12.74 | 12.92 | 12.14 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 9. Use a stoploss of 13.17 and if the stock hits stoploss, then it can shoot up till 15.06
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 9.57 |
| Downside Target | 10.66 |
| Downside Target | 11.68 |
| Downside Target | 12.14 |
| Upside Target | 12.46 |
| Upside Target | 12.92 |
| Upside Target | 13.44 |
| Upside Target | 14.69 |
| Upside Target | 15.65 |
| Upside Target | 17.57 |
| Upside Target | 18.25 |
| Upside Target | 18.97 |
| Upside Target | 21.73 |
| Upside Target | 21.84 |
| Upside Target | 24.25 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.38 |
| Upside Intraday Target | 12.64 |
| Upside Intraday Target | 12.94 |
| Downside Intraday Target | 12.16 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 12.34 | 12.13 | 12.46 | 11.68 | 0.098 times |
| 11 Fri Apr 2025 | 11.79 | 9.90 | 12.47 | 9.57 | 1.317 times |
| 04 Fri Apr 2025 | 10.68 | 13.40 | 13.44 | 10.66 | 5.126 times |
| 28 Fri Mar 2025 | 13.82 | 15.00 | 15.65 | 13.66 | 0.239 times |
| 21 Fri Mar 2025 | 14.80 | 15.34 | 15.86 | 14.69 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 12.34 | 12.74 | 12.92 | 9.57 | 0.798 times |
| 31 Mon Mar 2025 | 12.74 | 18.94 | 18.97 | 12.14 | 1.208 times |
| 28 Fri Feb 2025 | 18.91 | 19.03 | 21.84 | 17.57 | 0.445 times |
| 31 Fri Jan 2025 | 19.88 | 18.94 | 21.73 | 17.75 | 2.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.