(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 1710280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 17.21 | 16.30 | 17.22 | 15.81 | 1.572 times |
| 08 Fri Aug 2025 | 16.42 | 15.55 | 16.48 | 15.01 | 1.641 times |
| 07 Thu Aug 2025 | 16.06 | 16.41 | 16.49 | 15.68 | 0.958 times |
| 06 Wed Aug 2025 | 16.31 | 16.29 | 16.73 | 15.83 | 1.131 times |
| 05 Tue Aug 2025 | 16.47 | 16.40 | 16.61 | 16.13 | 0.756 times |
| 01 Fri Aug 2025 | 15.93 | 15.50 | 16.00 | 15.49 | 0.888 times |
| 31 Thu Jul 2025 | 15.80 | 15.93 | 16.05 | 15.58 | 0.699 times |
| 30 Wed Jul 2025 | 15.71 | 16.26 | 16.55 | 15.51 | 0.905 times |
| 29 Tue Jul 2025 | 15.92 | 16.56 | 16.69 | 15.82 | 0.934 times |
| 28 Mon Jul 2025 | 16.20 | 16.09 | 16.50 | 15.93 | 1.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.49. However, stock will show a bullish move above 17.6.
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 9.57 |
| Downside Target | 12.44 |
| Downside Target | 14.24 |
| Downside Target | 14.93 |
| Downside Target | 15.49 |
| Downside Target | 15.81 |
| Downside Target | 16.67 |
| Downside Target | 17.19 |
| Upside Target | 17.22 |
| Upside Target | 17.49 |
| Upside Target | 19.33 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 15.34 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18.16 |
| Downside Intraday Target | 16.75 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 17.21 | 16.30 | 17.22 | 15.81 | 0.35 times |
| 08 Fri Aug 2025 | 16.42 | 16.40 | 16.73 | 15.01 | 1.001 times |
| 01 Fri Aug 2025 | 15.93 | 16.09 | 16.69 | 15.49 | 0.448 times |
| 25 Fri Jul 2025 | 15.74 | 16.96 | 17.00 | 14.30 | 2.131 times |
| 18 Fri Jul 2025 | 16.76 | 18.17 | 19.33 | 16.67 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 17.21 | 15.50 | 17.22 | 15.01 | 0.269 times |
| 31 Thu Jul 2025 | 15.80 | 15.66 | 19.33 | 14.30 | 1.482 times |
| 30 Mon Jun 2025 | 15.80 | 16.18 | 17.49 | 14.93 | 0.773 times |
| 30 Fri May 2025 | 16.07 | 13.89 | 17.19 | 12.44 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.