(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 1934016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 36.25 | 35.67 | 37.07 | 35.50 | 0.806 times |
| 10 Fri Oct 2025 | 35.41 | 36.00 | 36.10 | 34.91 | 0.946 times |
| 09 Thu Oct 2025 | 36.06 | 36.91 | 37.15 | 35.94 | 0.776 times |
| 08 Wed Oct 2025 | 36.94 | 36.90 | 37.30 | 36.00 | 0.915 times |
| 07 Tue Oct 2025 | 36.54 | 37.58 | 37.87 | 36.29 | 1.257 times |
| 06 Mon Oct 2025 | 37.73 | 36.50 | 39.42 | 36.45 | 1.08 times |
| 03 Fri Oct 2025 | 36.12 | 35.00 | 36.24 | 34.79 | 1.012 times |
| 02 Thu Oct 2025 | 34.47 | 35.45 | 35.65 | 34.47 | 0.8 times |
| 01 Wed Oct 2025 | 35.01 | 34.54 | 35.40 | 34.38 | 0.98 times |
| 30 Tue Sep 2025 | 34.49 | 33.88 | 34.61 | 33.55 | 1.308 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 33.77 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 39.2 as target.
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 14.30 |
| Downside Target | 14.93 |
| Downside Target | 17.49 |
| Downside Target | 19.33 |
| Downside Target | 22.73 |
| Downside Target | 28.12 |
| Downside Target | 30.70 |
| Downside Target | 31.67 |
| Downside Target | 33.02 |
| Downside Target | 33.73 |
| Downside Target | 35.50 |
| Downside Target | 36.24 |
| Upside Target | 37.07 |
| Upside Target | 39.42 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 35.48 |
| Downside Intraday Target | 34.7 |
| Upside Intraday Target | 37.05 |
| Upside Intraday Target | 37.84 |
| Upside Intraday Target | 36.27 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 36.25 | 35.67 | 37.07 | 35.50 | 0.162 times |
| 10 Fri Oct 2025 | 35.41 | 36.50 | 39.42 | 34.91 | 0.989 times |
| 03 Fri Oct 2025 | 36.12 | 33.39 | 36.24 | 33.02 | 0.852 times |
| 26 Fri Sep 2025 | 32.80 | 30.81 | 33.73 | 30.70 | 0.827 times |
| 19 Fri Sep 2025 | 30.69 | 29.70 | 31.67 | 28.12 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 36.25 | 34.54 | 39.42 | 34.38 | 0.271 times |
| 30 Tue Sep 2025 | 34.49 | 22.73 | 34.61 | 22.73 | 1.169 times |
| 29 Fri Aug 2025 | 22.03 | 15.50 | 22.75 | 15.01 | 1.183 times |
| 31 Thu Jul 2025 | 15.80 | 15.66 | 19.33 | 14.30 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowhead Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowhead Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.