(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 1473601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.79 | 66.30 | 68.25 | 65.00 | 0.788 times |
| 31 Wed Dec 2025 | 66.38 | 66.51 | 67.26 | 66.00 | 0.352 times |
| 30 Tue Dec 2025 | 67.25 | 69.66 | 69.66 | 65.94 | 0.906 times |
| 29 Mon Dec 2025 | 69.62 | 69.39 | 69.69 | 68.00 | 0.609 times |
| 26 Fri Dec 2025 | 70.16 | 70.00 | 70.56 | 69.00 | 0.548 times |
| 24 Wed Dec 2025 | 70.11 | 68.47 | 71.30 | 68.00 | 0.46 times |
| 23 Tue Dec 2025 | 69.83 | 69.02 | 70.49 | 68.48 | 0.786 times |
| 22 Mon Dec 2025 | 69.00 | 68.07 | 69.47 | 67.60 | 0.69 times |
| 19 Fri Dec 2025 | 68.16 | 66.52 | 69.00 | 65.70 | 3.518 times |
| 18 Thu Dec 2025 | 66.47 | 65.60 | 67.30 | 64.22 | 1.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 62.6. Use a stoploss of 67.8 and if the stock hits stoploss, then it can shoot up till 70.15
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 34.38 |
| Downside Target | 37.06 |
| Downside Target | 43.69 |
| Downside Target | 52.23 |
| Downside Target | 59.15 |
| Downside Target | 65.00 |
| Downside Target | 67.14 |
| Upside Target | 68.25 |
| Upside Target | 69.69 |
| Upside Target | 70.51 |
| Upside Target | 71.30 |
| Upside Target | 72.36 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 65.3 |
| Downside Intraday Target | 62.8 |
| Upside Intraday Target | 69.99 |
| Upside Intraday Target | 72.18 |
| Downside Intraday Target | 67.49 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.79 | 69.39 | 69.69 | 65.00 | 1.068 times |
| 26 Fri Dec 2025 | 70.16 | 68.07 | 71.30 | 67.60 | 0.262 times |
| 19 Fri Dec 2025 | 68.16 | 69.51 | 70.51 | 59.51 | 0.718 times |
| 12 Fri Dec 2025 | 70.09 | 67.09 | 72.36 | 65.40 | 1.208 times |
| 05 Fri Dec 2025 | 61.44 | 52.37 | 67.14 | 52.23 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.79 | 66.30 | 68.25 | 65.00 | 0.021 times |
| 31 Wed Dec 2025 | 66.38 | 52.37 | 72.36 | 52.23 | 1.457 times |
| 28 Fri Nov 2025 | 52.70 | 38.60 | 59.15 | 37.06 | 0.914 times |
| 31 Fri Oct 2025 | 42.39 | 34.54 | 43.69 | 34.38 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.