Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASC) Ardmore Shipping complete technical analysis [charts+indicators] | Buy/Sell Ardmore Shipping | (ASC) share price targets

Complete technical analysis of Ardmore Shipping (ASC) by charts plus indicators, forecast predictions and share price targets for Ardmore Shipping (ASC)

Ardmore Shipping trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ardmore Shipping is 542520

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	12.07	12.38	12.38	11.97	0.745 times
26 Fri Sep 2025	12.46	12.52	12.60	12.40	0.592 times
25 Thu Sep 2025	12.53	12.64	12.69	12.36	0.815 times
24 Wed Sep 2025	12.65	12.65	12.78	12.51	0.725 times
23 Tue Sep 2025	12.62	12.64	12.83	12.55	0.931 times
22 Mon Sep 2025	12.54	12.75	12.87	12.50	0.847 times
19 Fri Sep 2025	12.71	13.05	13.07	12.62	1.543 times
18 Thu Sep 2025	13.15	13.25	13.26	13.02	0.73 times
17 Wed Sep 2025	13.29	13.21	13.45	13.08	0.959 times
16 Tue Sep 2025	13.24	13.00	13.32	12.85	1.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.46. However, stock will show a bearish move below 12.

Share price targets for Ardmore Shipping (ASC)

Target Type	Value
Downside Target	9.18
Downside Target	9.41
Downside Target	10.17
Downside Target	10.42
Downside Target	11.14
Downside Target	11.49
Downside Target	11.75
Upside Target	12.36
Upside Target	12.38
Upside Target	12.52
Upside Target	12.60
Upside Target	12.87
Upside Target	13.45

Intraday share price targets for Ardmore Shipping (ASC)

Target Type	Value
Downside Intraday Target	11.9
Downside Intraday Target	11.73
Upside Intraday Target	12.31
Upside Intraday Target	12.55
Upside Intraday Target	12.14

Weekly technical analysis of Ardmore Shipping (ASC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	12.07	12.38	12.38	11.97	0.191 times
26 Fri Sep 2025	12.46	12.75	12.87	12.36	0.642 times
19 Fri Sep 2025	12.71	12.56	13.45	12.52	1.096 times
12 Fri Sep 2025	12.41	12.19	12.60	12.01	1.599 times
05 Fri Sep 2025	12.04	11.62	12.08	11.49	6.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ardmore Shipping (ASC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	12.07	11.62	13.45	11.49	0.995 times
29 Fri Aug 2025	11.62	10.87	11.75	10.17	0.875 times
31 Thu Jul 2025	10.88	9.60	11.14	9.53	0.987 times
30 Mon Jun 2025	9.60	9.60	10.60	9.18	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ardmore Shipping (ASC)

Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ardmore Shipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ardmore Shipping in short term but the sell signal is initial and weak.

Ardmore Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ardmore Shipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ardmore Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Ardmore Shipping (ASC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.

Ardmore Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.