(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
10 day averaged volume of Asgn Incorporated is 525850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 48.17 | 49.17 | 49.25 | 48.10 | 0.758 times |
| 29 Mon Dec 2025 | 49.83 | 49.99 | 50.25 | 49.54 | 0.745 times |
| 29 Mon Dec 2025 | 49.83 | 49.99 | 50.25 | 49.54 | 0.745 times |
| 26 Fri Dec 2025 | 50.02 | 49.68 | 50.20 | 49.60 | 0.686 times |
| 24 Wed Dec 2025 | 49.85 | 48.79 | 50.11 | 48.74 | 0.419 times |
| 23 Tue Dec 2025 | 48.92 | 48.76 | 49.19 | 48.26 | 0.822 times |
| 22 Mon Dec 2025 | 49.06 | 48.69 | 49.52 | 48.69 | 0.99 times |
| 19 Fri Dec 2025 | 48.80 | 48.82 | 49.17 | 48.29 | 2.213 times |
| 18 Thu Dec 2025 | 49.05 | 49.18 | 49.62 | 48.66 | 1.117 times |
| 17 Wed Dec 2025 | 48.73 | 47.61 | 49.07 | 47.61 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 51.5. Use a stoploss of 47.85 and if this stock hits its stoploss, then it can fall down till 46.18
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 42.77 |
| Downside Target | 44.65 |
| Downside Target | 46.49 |
| Upside Target | 49.54 |
| Upside Target | 49.62 |
| Upside Target | 50.20 |
| Upside Target | 50.25 |
| Upside Target | 54.82 |
| Upside Target | 54.89 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 47.43 |
| Downside Intraday Target | 46.69 |
| Upside Intraday Target | 49.58 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 48.84 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 48.17 | 49.99 | 50.25 | 48.10 | 2.017 times |
| 29 Mon Dec 2025 | 49.83 | 49.99 | 50.25 | 49.54 | 0.255 times |
| 26 Fri Dec 2025 | 50.02 | 48.69 | 50.20 | 48.26 | 0.417 times |
| 19 Fri Dec 2025 | 48.80 | 48.38 | 49.62 | 47.43 | 1.213 times |
| 12 Fri Dec 2025 | 48.07 | 45.50 | 48.13 | 44.67 | 1.121 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 48.17 | 44.85 | 50.25 | 44.65 | 1.062 times |
| 28 Fri Nov 2025 | 45.01 | 44.17 | 46.49 | 39.25 | 0.793 times |
| 31 Fri Oct 2025 | 44.76 | 47.23 | 49.30 | 42.77 | 1.1 times |
| 30 Tue Sep 2025 | 47.35 | 53.50 | 54.89 | 46.51 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term and the buy signal is strong.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term and the buy signal is strong.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.