Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 583870

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	42.99	40.80	43.91	40.56	1.433 times
20 Thu Nov 2025	40.01	40.60	41.43	39.25	1.392 times
19 Wed Nov 2025	40.44	41.31	41.43	40.24	0.779 times
18 Tue Nov 2025	41.35	41.35	41.89	41.01	0.842 times
17 Mon Nov 2025	41.55	42.66	42.76	41.52	0.836 times
14 Fri Nov 2025	42.77	44.10	44.64	42.61	1.277 times
13 Thu Nov 2025	44.44	44.83	46.03	44.33	0.814 times
12 Wed Nov 2025	45.44	44.98	45.76	44.78	0.836 times
11 Tue Nov 2025	44.78	43.72	45.34	43.36	1.154 times
10 Mon Nov 2025	43.50	43.98	44.51	43.18	0.799 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40. Use a stoploss of 43.67 and if the stock hits stoploss, then it can shoot up till 45.32

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	39.25
Downside Target	42.61
Upside Target	44.89
Upside Target	46.51
Upside Target	46.64
Upside Target	47.00
Upside Target	48.38
Upside Target	49.30
Upside Target	54.82
Upside Target	54.89
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	40.19
Downside Intraday Target	37.39
Upside Intraday Target	44.85
Upside Intraday Target	46.71
Downside Intraday Target	42.05

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	42.99	42.66	43.91	39.25	1.083 times
14 Fri Nov 2025	42.77	43.98	46.03	42.61	0.979 times
07 Fri Nov 2025	43.68	44.17	45.49	42.90	4.005 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	0.241 times
31 Fri Oct 2025	44.76	46.85	47.00	43.25	0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	42.99	44.17	46.03	39.25	0.613 times
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.1 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.