Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 434970

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	50.80	51.08	51.12	50.16	1.021 times
09 Fri Jan 2026	51.21	50.60	51.53	49.78	0.958 times
08 Thu Jan 2026	50.48	48.21	50.89	48.21	1.049 times
07 Wed Jan 2026	48.37	48.49	49.12	48.23	0.83 times
06 Tue Jan 2026	48.24	47.53	48.36	47.39	0.981 times
05 Mon Jan 2026	47.81	45.92	48.59	45.92	1.607 times
02 Fri Jan 2026	46.66	48.19	48.58	46.42	1.027 times
31 Wed Dec 2025	48.17	49.17	49.25	48.10	0.916 times
29 Mon Dec 2025	49.83	49.99	50.25	49.54	0.901 times
29 Mon Dec 2025	49.83	49.99	50.25	49.54	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.98 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 51.5 as target.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	39.25
Downside Target	42.77
Downside Target	44.65
Downside Target	45.92
Downside Target	48.26
Downside Target	49.30
Downside Target	50.25
Upside Target	51.12
Upside Target	51.53
Upside Target	54.89

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	50.27
Downside Intraday Target	49.73
Upside Intraday Target	51.23
Upside Intraday Target	51.65
Downside Intraday Target	50.69

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	50.80	51.08	51.12	50.16	0.188 times
09 Fri Jan 2026	51.21	45.92	51.53	45.92	1.907 times
02 Fri Jan 2026	46.66	49.99	50.25	46.42	3.157 times
29 Mon Dec 2025	49.83	49.99	50.25	49.54	0.255 times
26 Fri Dec 2025	50.02	48.69	50.20	48.26	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	50.80	48.19	51.53	45.92	0.268 times
31 Wed Dec 2025	48.17	44.85	50.25	44.65	1.062 times
28 Fri Nov 2025	45.01	44.17	46.49	39.25	0.793 times
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asgn Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.