(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 521638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 200.50 | 201.16 | 204.50 | 198.30 | 0.974 times |
| 02 Tue Dec 2025 | 202.16 | 210.16 | 212.25 | 200.41 | 1.908 times |
| 01 Mon Dec 2025 | 210.85 | 210.01 | 213.45 | 208.22 | 0.944 times |
| 28 Fri Nov 2025 | 212.33 | 210.01 | 214.79 | 209.00 | 0.524 times |
| 26 Wed Nov 2025 | 210.01 | 210.52 | 218.50 | 207.60 | 1.309 times |
| 25 Tue Nov 2025 | 206.52 | 210.56 | 213.46 | 203.02 | 0.461 times |
| 24 Mon Nov 2025 | 209.03 | 208.89 | 217.32 | 208.42 | 1.009 times |
| 21 Fri Nov 2025 | 210.49 | 209.20 | 211.75 | 205.79 | 1.152 times |
| 20 Thu Nov 2025 | 209.55 | 212.47 | 214.32 | 208.76 | 0.656 times |
| 19 Wed Nov 2025 | 212.15 | 217.73 | 217.84 | 208.01 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.7 as stoploss in an intra day buy trade for a target of 205.96. However, stock will show a bearish move below 199.7.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 171.90 |
| Downside Target | 186.05 |
| Downside Target | 195.80 |
| Upside Target | 208.16 |
| Upside Target | 209.00 |
| Upside Target | 213.45 |
| Upside Target | 216.45 |
| Upside Target | 218.50 |
| Upside Target | 219.30 |
| Upside Target | 223.19 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 194.72 |
| Downside Intraday Target | 188.93 |
| Upside Intraday Target | 209.87 |
| Upside Intraday Target | 219.23 |
| Upside Intraday Target | 204.08 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 200.50 | 210.01 | 213.45 | 198.30 | 1.158 times |
| 28 Fri Nov 2025 | 212.33 | 208.89 | 218.50 | 203.02 | 0.59 times |
| 21 Fri Nov 2025 | 210.49 | 206.45 | 223.19 | 202.50 | 0.633 times |
| 14 Fri Nov 2025 | 204.40 | 199.34 | 219.30 | 188.07 | 3.353 times |
| 07 Fri Nov 2025 | 197.74 | 200.98 | 209.00 | 195.80 | 4.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 200.50 | 210.01 | 213.45 | 198.30 | 0.188 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
| 30 Tue Sep 2025 | 198.81 | 195.50 | 208.16 | 187.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.