(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 1026330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 209.43 | 203.41 | 210.47 | 199.92 | 0.63 times |
| 19 Fri Dec 2025 | 199.99 | 200.67 | 202.78 | 197.15 | 1.77 times |
| 18 Thu Dec 2025 | 199.80 | 202.51 | 204.55 | 198.00 | 0.779 times |
| 17 Wed Dec 2025 | 202.82 | 210.67 | 213.22 | 202.09 | 0.664 times |
| 16 Tue Dec 2025 | 212.11 | 210.32 | 212.56 | 204.52 | 0.655 times |
| 15 Mon Dec 2025 | 213.24 | 217.34 | 221.64 | 212.47 | 0.668 times |
| 12 Fri Dec 2025 | 220.42 | 209.41 | 229.94 | 207.52 | 1.43 times |
| 11 Thu Dec 2025 | 210.16 | 203.69 | 218.89 | 201.64 | 1.493 times |
| 10 Wed Dec 2025 | 201.24 | 198.01 | 201.89 | 192.28 | 1.095 times |
| 09 Tue Dec 2025 | 196.63 | 206.31 | 209.90 | 195.64 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.6 or till 219.4. Use a stoploss of 206.92 and if this stock hits its stoploss, then it can fall down till 201.23
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 171.90 |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 197.15 |
| Downside Target | 208.16 |
| Upside Target | 213.45 |
| Upside Target | 216.45 |
| Upside Target | 218.50 |
| Upside Target | 221.64 |
| Upside Target | 223.19 |
| Upside Target | 229.94 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 202.74 |
| Downside Intraday Target | 196.06 |
| Upside Intraday Target | 213.29 |
| Upside Intraday Target | 217.16 |
| Downside Intraday Target | 206.61 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 209.43 | 203.41 | 210.47 | 199.92 | 0.139 times |
| 19 Fri Dec 2025 | 199.99 | 217.34 | 221.64 | 197.15 | 0.83 times |
| 12 Fri Dec 2025 | 220.42 | 206.06 | 229.94 | 192.28 | 1.786 times |
| 05 Fri Dec 2025 | 205.44 | 210.01 | 213.45 | 198.30 | 1.823 times |
| 28 Fri Nov 2025 | 212.33 | 208.89 | 218.50 | 203.02 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 209.43 | 210.01 | 229.94 | 192.28 | 1.322 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
| 30 Tue Sep 2025 | 198.81 | 195.50 | 208.16 | 187.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.