(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1077713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.08 | 26.80 | 27.52 | 26.78 | 0.511 times |
| 21 Tue May 2024 | 26.87 | 27.19 | 27.27 | 26.60 | 0.491 times |
| 20 Mon May 2024 | 27.41 | 26.72 | 27.49 | 26.64 | 0.729 times |
| 17 Fri May 2024 | 26.69 | 26.50 | 27.15 | 26.39 | 0.805 times |
| 16 Thu May 2024 | 26.38 | 25.82 | 26.75 | 25.80 | 0.934 times |
| 15 Wed May 2024 | 26.15 | 26.11 | 26.46 | 25.35 | 1.333 times |
| 14 Tue May 2024 | 25.41 | 27.88 | 27.91 | 25.37 | 1.815 times |
| 13 Mon May 2024 | 27.33 | 27.30 | 27.46 | 26.37 | 0.917 times |
| 10 Fri May 2024 | 27.01 | 26.98 | 27.21 | 26.41 | 0.836 times |
| 09 Thu May 2024 | 26.71 | 26.68 | 27.19 | 26.24 | 0.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 23.71. However, stock will show a bullish move above 28.3.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 11.21 |
| Downside Target | 14.52 |
| Downside Target | 14.92 |
| Downside Target | 16.07 |
| Downside Target | 16.86 |
| Downside Target | 18.12 |
| Downside Target | 19.10 |
| Downside Target | 24.44 |
| Downside Target | 25.35 |
| Downside Target | 26.60 |
| Upside Target | 27.21 |
| Upside Target | 27.52 |
| Upside Target | 27.91 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 26.61 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 27.53 |
| Upside Intraday Target | 27.99 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.08 | 26.72 | 27.52 | 26.60 | 0.298 times |
| 17 Fri May 2024 | 26.69 | 27.30 | 27.91 | 25.35 | 0.914 times |
| 10 Fri May 2024 | 27.01 | 25.77 | 27.21 | 24.44 | 0.39 times |
| 03 Fri May 2024 | 25.11 | 16.11 | 25.65 | 14.92 | 5.382 times |
| 26 Fri Apr 2024 | 16.10 | 14.95 | 16.86 | 14.52 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 27.08 | 15.66 | 27.91 | 14.92 | 2.321 times |
| 30 Tue Apr 2024 | 15.66 | 17.74 | 18.48 | 14.52 | 0.691 times |
| 28 Thu Mar 2024 | 17.60 | 17.45 | 19.10 | 14.57 | 0.686 times |
| 29 Thu Feb 2024 | 17.18 | 11.31 | 18.12 | 10.75 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspen Aerogels in short term and the buy signal is strong.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspen Aerogels in short term and the buy signal is strong.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.