(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1075400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 26.11 | 24.98 | 26.23 | 24.69 | 1.056 times |
| 10 Wed Jul 2024 | 24.22 | 23.56 | 24.24 | 23.22 | 0.77 times |
| 09 Tue Jul 2024 | 23.34 | 23.90 | 24.07 | 23.07 | 0.798 times |
| 08 Mon Jul 2024 | 23.89 | 24.15 | 25.11 | 23.84 | 0.867 times |
| 05 Fri Jul 2024 | 23.70 | 23.99 | 24.26 | 23.58 | 0.738 times |
| 03 Wed Jul 2024 | 24.08 | 24.14 | 24.80 | 24.01 | 0.402 times |
| 03 Wed Jul 2024 | 24.08 | 24.14 | 24.80 | 24.01 | 0.402 times |
| 02 Tue Jul 2024 | 24.04 | 23.62 | 24.23 | 23.45 | 0.697 times |
| 01 Mon Jul 2024 | 23.51 | 24.00 | 24.47 | 23.35 | 0.798 times |
| 28 Fri Jun 2024 | 23.85 | 24.85 | 25.18 | 23.27 | 3.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.9 or till 30.7. Use a stoploss of 25.59 and if this stock hits its stoploss, then it can fall down till 23.28
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 14.92 |
| Downside Target | 18.48 |
| Downside Target | 19.10 |
| Downside Target | 23.07 |
| Downside Target | 24.80 |
| Downside Target | 25.09 |
| Downside Target | 26.04 |
| Upside Target | 26.23 |
| Upside Target | 30.28 |
| Upside Target | 30.64 |
| Upside Target | 31.74 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 24.04 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 27.2 |
| Upside Intraday Target | 28.3 |
| Downside Intraday Target | 25.14 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 26.11 | 24.15 | 26.23 | 23.07 | 3.062 times |
| 05 Fri Jul 2024 | 23.70 | 24.14 | 24.80 | 23.58 | 0.601 times |
| 03 Wed Jul 2024 | 24.08 | 24.00 | 24.80 | 23.35 | 0.216 times |
| 28 Fri Jun 2024 | 23.85 | 25.70 | 26.04 | 23.27 | 1.706 times |
| 21 Fri Jun 2024 | 25.28 | 29.31 | 30.64 | 25.09 | 3.739 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 26.11 | 24.00 | 26.23 | 23.07 | 0.245 times |
| 28 Fri Jun 2024 | 23.85 | 30.95 | 31.74 | 23.27 | 0.729 times |
| 31 Fri May 2024 | 29.92 | 15.66 | 30.28 | 14.92 | 2.918 times |
| 30 Tue Apr 2024 | 15.66 | 17.74 | 18.48 | 14.52 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.