(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 69890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 299.79 | 304.59 | 304.59 | 298.25 | 0.678 times |
| 02 Tue Dec 2025 | 302.71 | 304.58 | 305.86 | 301.56 | 0.541 times |
| 01 Mon Dec 2025 | 303.03 | 300.70 | 304.94 | 300.70 | 1.276 times |
| 28 Fri Nov 2025 | 301.95 | 303.03 | 303.04 | 299.92 | 0.574 times |
| 26 Wed Nov 2025 | 300.97 | 296.04 | 301.31 | 296.04 | 1.123 times |
| 25 Tue Nov 2025 | 305.21 | 303.76 | 307.20 | 300.87 | 1.305 times |
| 24 Mon Nov 2025 | 302.02 | 297.30 | 303.52 | 297.30 | 1.142 times |
| 21 Fri Nov 2025 | 298.26 | 296.24 | 301.49 | 296.00 | 1.007 times |
| 20 Thu Nov 2025 | 296.09 | 300.00 | 303.65 | 295.70 | 1.301 times |
| 19 Wed Nov 2025 | 298.31 | 300.81 | 300.81 | 296.77 | 0.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.2 as stoploss in an intra day buy trade for a target of 302.3. However, stock will show a bearish move below 298.2.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 292.35 |
| Upside Target | 305.86 |
| Upside Target | 307.20 |
| Upside Target | 309.57 |
| Upside Target | 314.73 |
| Upside Target | 322.05 |
| Upside Target | 328.52 |
| Upside Target | 332.46 |
| Upside Target | 351.25 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 296.74 |
| Downside Intraday Target | 293.69 |
| Upside Intraday Target | 304.35 |
| Upside Intraday Target | 308.91 |
| Upside Intraday Target | 301.3 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 299.79 | 300.70 | 305.86 | 298.25 | 0.602 times |
| 28 Fri Nov 2025 | 301.95 | 297.30 | 307.20 | 296.04 | 0.909 times |
| 21 Fri Nov 2025 | 298.26 | 298.25 | 303.65 | 292.35 | 1.296 times |
| 14 Fri Nov 2025 | 300.44 | 306.73 | 309.57 | 298.87 | 1.36 times |
| 07 Fri Nov 2025 | 308.45 | 299.68 | 314.73 | 298.18 | 4.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 299.79 | 300.70 | 305.86 | 298.25 | 0.169 times |
| 28 Fri Nov 2025 | 301.95 | 299.68 | 314.73 | 292.35 | 0.606 times |
| 31 Fri Oct 2025 | 302.34 | 324.91 | 328.52 | 298.44 | 0.807 times |
| 30 Tue Sep 2025 | 323.33 | 323.64 | 351.25 | 322.05 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.9 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.9 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.