Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

10 day averaged volume of Ase Technology is 7028040

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 10.04 9.93 10.04 9.91 0.726 times
25 Mon Aug 2025 9.88 9.92 9.95 9.87 0.64 times
22 Fri Aug 2025 9.86 9.58 9.93 9.56 1.364 times
21 Thu Aug 2025 9.63 9.58 9.67 9.53 1.246 times
20 Wed Aug 2025 9.69 9.62 9.70 9.52 1.276 times
19 Tue Aug 2025 9.83 9.92 9.98 9.81 0.953 times
18 Mon Aug 2025 10.10 10.06 10.13 10.03 0.793 times
15 Fri Aug 2025 9.83 9.90 9.95 9.81 1.027 times
14 Thu Aug 2025 9.94 9.93 9.98 9.88 0.598 times
13 Wed Aug 2025 10.03 10.11 10.14 9.98 0.965 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.4. Use a stoploss of 9.93 and if this stock hits its stoploss, then it can fall down till 9.71

Share price targets for Ase Technology (ASX)

Target Type Value
Downside Target 6.94
Downside Target 8.68
Downside Target 9.12
Downside Target 9.52
Upside Target 10.06
Upside Target 10.13
Upside Target 10.18
Upside Target 10.25
Upside Target 10.60
Upside Target 10.67
Upside Target 10.72

Intraday share price targets for Ase Technology (ASX)

Target Type Value
Downside Intraday Target 9.93
Downside Intraday Target 9.81
Upside Intraday Target 10.1
Upside Intraday Target 10.15
Downside Intraday Target 9.98

Weekly technical analysis of Ase Technology (ASX)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 10.04 9.92 10.04 9.87 0.243 times
22 Fri Aug 2025 9.86 10.06 10.13 9.52 1.27 times
15 Fri Aug 2025 9.83 10.06 10.18 9.81 1.283 times
08 Fri Aug 2025 9.97 9.90 10.06 9.63 0.504 times
01 Fri Aug 2025 10.01 10.55 10.60 9.30 1.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 10.04 10.02 10.18 9.52 0.643 times
31 Thu Jul 2025 9.50 10.23 10.67 9.30 0.743 times
30 Mon Jun 2025 10.33 9.33 10.72 9.26 0.902 times
30 Fri May 2025 9.38 8.94 10.25 8.68 0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ase Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ase Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme