(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 6037648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 15.58 | 15.65 | 15.83 | 15.56 | 0.947 times |
| 12 Fri Dec 2025 | 15.76 | 16.29 | 16.29 | 15.68 | 1.66 times |
| 11 Thu Dec 2025 | 16.40 | 16.28 | 16.44 | 16.10 | 0.992 times |
| 10 Wed Dec 2025 | 16.43 | 16.18 | 16.51 | 16.04 | 1.136 times |
| 09 Tue Dec 2025 | 15.97 | 15.76 | 16.03 | 15.71 | 0.854 times |
| 08 Mon Dec 2025 | 15.74 | 15.89 | 15.98 | 15.65 | 1.015 times |
| 05 Fri Dec 2025 | 15.21 | 15.33 | 15.47 | 15.20 | 0.638 times |
| 04 Thu Dec 2025 | 15.16 | 15.16 | 15.20 | 15.06 | 0.901 times |
| 03 Wed Dec 2025 | 15.40 | 15.12 | 15.41 | 15.02 | 1.066 times |
| 02 Tue Dec 2025 | 15.27 | 15.00 | 15.39 | 14.84 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 14.98. However, stock will show a bullish move above 15.8.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.52 |
| Downside Target | 10.13 |
| Downside Target | 10.93 |
| Downside Target | 11.84 |
| Downside Target | 13.35 |
| Downside Target | 13.70 |
| Downside Target | 14.63 |
| Downside Target | 15.47 |
| Upside Target | 15.65 |
| Upside Target | 15.83 |
| Upside Target | 16.00 |
| Upside Target | 16.39 |
| Upside Target | 16.51 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 15.48 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 15.93 |
| Upside Intraday Target | 15.66 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 15.58 | 15.65 | 15.83 | 15.56 | 0.167 times |
| 12 Fri Dec 2025 | 15.76 | 15.89 | 16.51 | 15.65 | 1.302 times |
| 05 Fri Dec 2025 | 15.21 | 14.70 | 15.47 | 14.63 | 1.091 times |
| 28 Fri Nov 2025 | 14.95 | 13.88 | 14.96 | 13.70 | 0.619 times |
| 21 Fri Nov 2025 | 13.82 | 14.27 | 14.68 | 13.35 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 15.58 | 14.70 | 16.51 | 14.63 | 0.478 times |
| 28 Fri Nov 2025 | 14.95 | 15.50 | 16.00 | 13.35 | 0.656 times |
| 31 Fri Oct 2025 | 16.01 | 10.95 | 16.39 | 10.93 | 1.525 times |
| 30 Tue Sep 2025 | 11.09 | 10.14 | 11.84 | 10.13 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.