(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 8247451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 14.17 | 14.08 | 14.32 | 13.93 | 0.903 times |
| 17 Mon Nov 2025 | 14.30 | 14.27 | 14.54 | 14.20 | 0.857 times |
| 14 Fri Nov 2025 | 14.61 | 14.35 | 14.84 | 14.33 | 0.556 times |
| 13 Thu Nov 2025 | 14.63 | 15.10 | 15.10 | 14.55 | 1.1 times |
| 12 Wed Nov 2025 | 14.99 | 15.13 | 15.13 | 14.91 | 0.653 times |
| 11 Tue Nov 2025 | 14.98 | 15.02 | 15.13 | 14.91 | 0.864 times |
| 10 Mon Nov 2025 | 15.38 | 15.35 | 15.43 | 15.11 | 0.976 times |
| 07 Fri Nov 2025 | 15.22 | 14.99 | 15.23 | 14.78 | 1.223 times |
| 06 Thu Nov 2025 | 15.37 | 15.56 | 15.66 | 15.29 | 1.165 times |
| 05 Wed Nov 2025 | 15.86 | 15.30 | 16.00 | 15.21 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 12.2. Use a stoploss of 14.56 and if the stock hits stoploss, then it can shoot up till 15.62
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.52 |
| Downside Target | 10.13 |
| Downside Target | 10.67 |
| Downside Target | 10.93 |
| Downside Target | 11.84 |
| Downside Target | 13.11 |
| Downside Target | 13.93 |
| Upside Target | 14.33 |
| Upside Target | 15.43 |
| Upside Target | 15.77 |
| Upside Target | 16.00 |
| Upside Target | 16.39 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.6 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 14.21 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 14.17 | 14.27 | 14.54 | 13.93 | 0.424 times |
| 14 Fri Nov 2025 | 14.61 | 15.35 | 15.43 | 14.33 | 0.831 times |
| 07 Fri Nov 2025 | 15.22 | 15.50 | 16.00 | 14.78 | 3.708 times |
| 31 Fri Oct 2025 | 16.01 | 15.83 | 16.39 | 15.77 | 0.214 times |
| 31 Fri Oct 2025 | 16.01 | 13.27 | 16.39 | 13.11 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 14.17 | 15.50 | 16.00 | 13.93 | 0.426 times |
| 31 Fri Oct 2025 | 16.01 | 10.95 | 16.39 | 10.93 | 1.525 times |
| 30 Tue Sep 2025 | 11.09 | 10.14 | 11.84 | 10.13 | 0.968 times |
| 29 Fri Aug 2025 | 9.91 | 10.02 | 10.18 | 9.52 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.