Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

10 day averaged volume of Ase Technology is 5465810

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 11.29 11.38 11.42 11.19 0.824 times
13 Thu Jun 2024 11.41 11.34 11.46 11.26 0.859 times
12 Wed Jun 2024 11.43 11.34 11.56 11.34 0.992 times
11 Tue Jun 2024 11.11 11.07 11.15 10.99 0.615 times
10 Mon Jun 2024 11.13 10.73 11.19 10.70 1.205 times
07 Fri Jun 2024 10.74 10.78 10.82 10.67 0.804 times
06 Thu Jun 2024 10.84 10.93 10.96 10.75 0.95 times
05 Wed Jun 2024 10.94 10.84 10.96 10.71 1.544 times
04 Tue Jun 2024 10.73 10.86 10.91 10.64 0.827 times
03 Mon Jun 2024 11.00 11.09 11.09 10.82 0.739 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.02. However, stock will show a bullish move above 11.3.

Share price targets for Ase Technology (ASX)

Target Type Value
Downside Target 8.80
Downside Target 9.66
Downside Target 9.89
Downside Target 10.25
Downside Target 10.50
Downside Target 11.09
Upside Target 11.30
Upside Target 11.34
Upside Target 11.47
Upside Target 11.56
Upside Target 11.68

Intraday share price targets for Ase Technology (ASX)

Target Type Value
Downside Intraday Target 10.81
Downside Intraday Target 10.32
Upside Intraday Target 11.67
Upside Intraday Target 12.04
Downside Intraday Target 11.18

Weekly technical analysis of Ase Technology (ASX)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 11.29 10.73 11.56 10.70 0.924 times
07 Fri Jun 2024 10.74 11.09 11.09 10.64 1.059 times
31 Fri May 2024 10.78 11.37 11.47 10.50 0.94 times
24 Fri May 2024 11.15 10.56 11.30 10.53 1.36 times
17 Fri May 2024 10.52 10.30 10.75 10.25 0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 11.29 11.09 11.56 10.64 0.451 times
31 Fri May 2024 10.78 10.06 11.47 9.89 0.9 times
30 Tue Apr 2024 10.04 10.77 11.34 9.90 0.909 times
28 Thu Mar 2024 10.99 9.71 11.68 9.66 1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ase Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ase Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme