(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Ames National is 8450
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 19.06 | 18.98 | 19.25 | 18.90 | 1.586 times |
17 Wed Apr 2024 | 19.00 | 18.90 | 19.21 | 18.90 | 0.663 times |
16 Tue Apr 2024 | 18.96 | 18.93 | 19.25 | 18.93 | 0.817 times |
15 Mon Apr 2024 | 19.01 | 19.21 | 19.38 | 18.99 | 0.876 times |
12 Fri Apr 2024 | 19.30 | 19.46 | 19.89 | 18.91 | 1.207 times |
11 Thu Apr 2024 | 19.44 | 19.00 | 19.49 | 19.00 | 1.893 times |
10 Wed Apr 2024 | 19.03 | 19.56 | 19.92 | 18.81 | 1.751 times |
09 Tue Apr 2024 | 19.93 | 20.23 | 20.23 | 19.43 | 0.521 times |
08 Mon Apr 2024 | 20.19 | 20.20 | 20.20 | 20.19 | 0.45 times |
05 Fri Apr 2024 | 19.79 | 19.92 | 20.06 | 19.79 | 0.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.63 as target.
Share price targets for Ames National (ATLO)
Target Type | Value |
Downside Target | 17.74 |
Downside Target | 18.26 |
Upside Target | 20.00 |
Upside Target | 20.23 |
Upside Target | 20.30 |
Upside Target | 20.71 |
Upside Target | 21.13 |
Upside Target | 22.41 |
Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
Target Type | Value |
Downside Intraday Target | 18.85 |
Downside Intraday Target | 18.63 |
Upside Intraday Target | 19.33 |
Upside Intraday Target | 19.59 |
Upside Intraday Target | 19.11 |
Weekly technical analysis of Ames National (ATLO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 19.06 | 19.21 | 19.38 | 18.90 | 0.677 times |
12 Fri Apr 2024 | 19.30 | 20.20 | 20.23 | 18.81 | 0.911 times |
05 Fri Apr 2024 | 19.79 | 20.06 | 20.20 | 19.42 | 0.982 times |
28 Thu Mar 2024 | 20.18 | 19.97 | 20.30 | 19.09 | 1.148 times |
22 Fri Mar 2024 | 20.00 | 20.42 | 21.13 | 20.00 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 19.06 | 20.06 | 20.23 | 18.81 | 0.514 times |
28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
29 Thu Feb 2024 | 18.97 | 20.70 | 20.71 | 17.74 | 1.3 times |
31 Wed Jan 2024 | 21.14 | 21.09 | 22.41 | 19.13 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.