(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Ames National is 14130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 17.71 | 17.91 | 17.91 | 17.68 | 0.446 times |
| 24 Mon Mar 2025 | 17.77 | 17.72 | 17.77 | 17.50 | 0.658 times |
| 21 Fri Mar 2025 | 17.50 | 17.64 | 17.84 | 17.50 | 2.739 times |
| 20 Thu Mar 2025 | 17.85 | 17.67 | 18.00 | 17.67 | 0.354 times |
| 19 Wed Mar 2025 | 17.95 | 17.84 | 17.99 | 17.53 | 0.623 times |
| 18 Tue Mar 2025 | 17.97 | 17.85 | 17.99 | 17.71 | 0.835 times |
| 17 Mon Mar 2025 | 17.78 | 18.06 | 18.06 | 17.58 | 1.21 times |
| 14 Fri Mar 2025 | 17.98 | 17.94 | 18.05 | 17.94 | 0.566 times |
| 13 Thu Mar 2025 | 18.00 | 18.10 | 18.10 | 17.96 | 0.778 times |
| 12 Wed Mar 2025 | 18.01 | 18.34 | 18.34 | 18.00 | 1.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.2 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.06 |
| Downside Target | 17.50 |
| Upside Target | 17.91 |
| Upside Target | 18.26 |
| Upside Target | 18.49 |
| Upside Target | 18.52 |
| Upside Target | 18.67 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.5 |
| Downside Intraday Target | 17.3 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 18.12 |
| Downside Intraday Target | 17.71 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 17.71 | 17.72 | 17.91 | 17.50 | 0.192 times |
| 21 Fri Mar 2025 | 17.50 | 18.06 | 18.06 | 17.50 | 1.181 times |
| 14 Fri Mar 2025 | 17.98 | 18.38 | 18.49 | 17.94 | 1.342 times |
| 07 Fri Mar 2025 | 18.58 | 18.83 | 18.87 | 17.94 | 0.795 times |
| 28 Fri Feb 2025 | 18.77 | 18.35 | 18.81 | 18.26 | 1.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 17.71 | 18.83 | 18.87 | 17.50 | 0.898 times |
| 28 Fri Feb 2025 | 18.77 | 17.23 | 18.81 | 17.06 | 0.528 times |
| 31 Fri Jan 2025 | 18.13 | 16.51 | 18.52 | 16.04 | 1.014 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.