(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Atrion Corporation is 29360
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 420.00 | 391.05 | 420.60 | 391.05 | 1.063 times |
26 Fri Apr 2024 | 395.01 | 405.40 | 410.98 | 388.97 | 0.896 times |
25 Thu Apr 2024 | 398.97 | 417.37 | 420.00 | 396.23 | 1.069 times |
24 Wed Apr 2024 | 424.19 | 402.65 | 425.27 | 402.65 | 0.708 times |
23 Tue Apr 2024 | 405.29 | 403.30 | 419.19 | 401.50 | 1.352 times |
22 Mon Apr 2024 | 399.83 | 409.00 | 424.72 | 399.83 | 1.052 times |
19 Fri Apr 2024 | 402.35 | 383.00 | 408.00 | 381.31 | 1.318 times |
18 Thu Apr 2024 | 385.70 | 399.00 | 407.29 | 385.70 | 0.875 times |
17 Wed Apr 2024 | 398.76 | 408.40 | 412.89 | 398.76 | 1.206 times |
16 Tue Apr 2024 | 409.13 | 401.45 | 409.13 | 398.80 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.7 as stoploss in an intra day sell trade for a target of 407.43. However, stock will show a bullish move above 421.7.
Share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Target | 294.39 |
Downside Target | 308.30 |
Downside Target | 320.00 |
Downside Target | 358.02 |
Downside Target | 374.84 |
Downside Target | 388.97 |
Downside Target | 412.89 |
Upside Target | 425.27 |
Upside Target | 439.99 |
Upside Target | 448.48 |
Upside Target | 467.41 |
Upside Target | 468.00 |
Intraday share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Intraday Target | 400.5 |
Downside Intraday Target | 381 |
Upside Intraday Target | 430.05 |
Upside Intraday Target | 440.1 |
Downside Intraday Target | 410.55 |
Weekly technical analysis of Atrion Corporation (ATRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 420.00 | 391.05 | 420.60 | 391.05 | 0.209 times |
26 Fri Apr 2024 | 395.01 | 409.00 | 425.27 | 388.97 | 1.032 times |
19 Fri Apr 2024 | 402.35 | 395.40 | 412.89 | 381.31 | 0.845 times |
12 Fri Apr 2024 | 399.35 | 416.01 | 448.48 | 394.00 | 1.098 times |
05 Fri Apr 2024 | 416.10 | 468.00 | 468.00 | 374.84 | 1.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 420.00 | 468.00 | 468.00 | 374.84 | 1.386 times |
28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.48 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.48 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.