Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Atrion Corporation is 45168

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 455.90 459.00 459.56 454.81 0.704 times
03 Mon Jun 2024 459.25 459.64 463.79 458.00 1.269 times
31 Fri May 2024 460.25 461.15 464.50 459.48 0.841 times
30 Thu May 2024 462.30 460.00 472.40 459.09 0.881 times
29 Wed May 2024 460.40 452.00 467.35 450.00 1.738 times
28 Tue May 2024 456.05 466.86 467.04 455.06 1.605 times
23 Thu May 2024 464.00 472.03 476.00 453.61 0.613 times
22 Wed May 2024 471.99 447.88 476.38 447.83 0.396 times
21 Tue May 2024 451.25 473.00 473.00 450.00 0.899 times
20 Mon May 2024 472.40 462.01 478.47 449.14 0.898 times

My analysis of stock is bullish for shortterm, and stock might move up till 474 or till 497.9. Use a stoploss of 454.1 and if this stock hits its stoploss, then it can fall down till 434.19

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 320.00
Downside Target 358.02
Downside Target 374.84
Downside Target 390.65
Downside Target 403.61
Downside Target 425.39
Downside Target 446.45
Upside Target 467.41
Upside Target 468.00
Upside Target 472.40
Upside Target 478.47
Upside Target 503.24

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 452.54
Downside Intraday Target 449.19
Upside Intraday Target 461.52
Upside Intraday Target 467.15
Upside Intraday Target 458.17

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 455.90 459.64 463.79 454.81 0.389 times
31 Fri May 2024 460.25 466.86 472.40 450.00 1.805 times
23 Thu May 2024 464.00 462.01 478.47 447.83 0.751 times
17 Fri May 2024 465.25 441.52 503.24 425.39 1.165 times
10 Fri May 2024 445.35 417.65 446.45 390.65 0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 455.90 459.64 463.79 454.81 0.114 times
31 Fri May 2024 460.25 417.01 503.24 390.65 1.154 times
30 Tue Apr 2024 423.29 468.00 468.00 374.84 1.437 times
28 Thu Mar 2024 463.55 366.30 467.41 358.02 3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.33 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.33 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme