(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Atrion Corporation is 27310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 453.14 | 453.00 | 454.06 | 452.25 | 2.007 times |
| 26 Wed Jun 2024 | 452.92 | 454.50 | 455.88 | 452.92 | 1.666 times |
| 25 Tue Jun 2024 | 452.49 | 453.30 | 453.62 | 451.99 | 1.014 times |
| 24 Mon Jun 2024 | 453.36 | 452.85 | 454.77 | 452.00 | 0.963 times |
| 21 Fri Jun 2024 | 451.98 | 451.14 | 452.12 | 451.11 | 1.571 times |
| 20 Thu Jun 2024 | 450.00 | 452.40 | 452.40 | 450.00 | 0.447 times |
| 18 Tue Jun 2024 | 456.18 | 451.51 | 457.55 | 451.51 | 0.725 times |
| 18 Tue Jun 2024 | 456.18 | 451.51 | 457.55 | 451.51 | 0.725 times |
| 17 Mon Jun 2024 | 451.91 | 451.21 | 453.00 | 449.04 | 1.161 times |
| 14 Fri Jun 2024 | 451.10 | 453.00 | 456.19 | 451.10 | 0.985 times |
Stock of Atrion Corporation (ATRI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 451.7 or till 448.7. Use a stoploss of 454.19 and if the stock hits stoploss, then it can shoot up till 456.68
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 390.65 |
| Downside Target | 403.61 |
| Downside Target | 449.04 |
| Upside Target | 457.55 |
| Upside Target | 463.79 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
| Upside Target | 503.24 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 451.46 |
| Downside Intraday Target | 449.78 |
| Upside Intraday Target | 455.35 |
| Upside Intraday Target | 457.56 |
| Upside Intraday Target | 453.67 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 453.14 | 452.85 | 455.88 | 451.99 | 2.06 times |
| 21 Fri Jun 2024 | 451.98 | 451.51 | 457.55 | 450.00 | 1.454 times |
| 18 Tue Jun 2024 | 456.18 | 451.21 | 457.55 | 449.04 | 0.443 times |
| 14 Fri Jun 2024 | 451.10 | 452.00 | 456.86 | 451.10 | 0.704 times |
| 07 Fri Jun 2024 | 452.64 | 459.64 | 463.79 | 450.89 | 0.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 453.14 | 459.64 | 463.79 | 449.04 | 0.721 times |
| 31 Fri May 2024 | 460.25 | 417.01 | 503.24 | 390.65 | 1.154 times |
| 30 Tue Apr 2024 | 423.29 | 468.00 | 468.00 | 374.84 | 1.437 times |
| 28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.87 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.87 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.