(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 810810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 35.78 | 36.21 | 36.21 | 34.56 | 1.062 times |
| 11 Fri Jul 2025 | 36.11 | 32.85 | 36.48 | 32.83 | 2.008 times |
| 10 Thu Jul 2025 | 31.09 | 31.53 | 31.74 | 29.91 | 0.885 times |
| 09 Wed Jul 2025 | 31.73 | 32.50 | 32.60 | 31.51 | 0.483 times |
| 08 Tue Jul 2025 | 31.92 | 31.97 | 32.28 | 30.95 | 1.026 times |
| 07 Mon Jul 2025 | 31.88 | 32.67 | 33.09 | 31.76 | 0.703 times |
| 03 Thu Jul 2025 | 32.63 | 32.53 | 33.11 | 32.36 | 0.548 times |
| 02 Wed Jul 2025 | 32.53 | 32.51 | 32.67 | 30.87 | 1.029 times |
| 01 Tue Jul 2025 | 32.43 | 33.16 | 33.35 | 32.25 | 0.699 times |
| 30 Mon Jun 2025 | 33.48 | 34.24 | 34.24 | 32.97 | 0.638 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.41 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36.4 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 22.50 |
| Downside Target | 24.94 |
| Downside Target | 26.54 |
| Downside Target | 29.91 |
| Downside Target | 30.87 |
| Downside Target | 31.90 |
| Downside Target | 32.61 |
| Downside Target | 34.24 |
| Downside Target | 35.41 |
| Upside Target | 36.21 |
| Upside Target | 36.32 |
| Upside Target | 36.48 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 34.82 |
| Downside Intraday Target | 33.87 |
| Upside Intraday Target | 36.47 |
| Upside Intraday Target | 37.17 |
| Downside Intraday Target | 35.52 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 35.78 | 36.21 | 36.21 | 34.56 | 0.208 times |
| 11 Fri Jul 2025 | 36.11 | 32.67 | 36.48 | 29.91 | 1.752 times |
| 03 Thu Jul 2025 | 32.63 | 34.24 | 34.24 | 30.87 | 0.627 times |
| 27 Fri Jun 2025 | 33.44 | 33.20 | 34.72 | 32.61 | 1.445 times |
| 20 Fri Jun 2025 | 33.07 | 34.20 | 35.41 | 32.83 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 35.78 | 33.16 | 36.48 | 29.91 | 0.549 times |
| 30 Mon Jun 2025 | 33.48 | 31.32 | 36.32 | 31.05 | 1.18 times |
| 30 Fri May 2025 | 31.22 | 22.67 | 31.90 | 22.50 | 1.338 times |
| 30 Wed Apr 2025 | 22.69 | 23.98 | 24.94 | 19.89 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.