Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Astronics Corporation is 687565

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	50.31	50.25	51.46	50.08	0.907 times
23 Thu Oct 2025	49.94	47.37	50.00	46.90	0.635 times
22 Wed Oct 2025	47.63	48.80	49.03	47.32	0.634 times
21 Tue Oct 2025	48.38	48.36	48.82	47.18	0.717 times
20 Mon Oct 2025	48.25	47.87	49.12	47.04	1.095 times
17 Fri Oct 2025	46.23	46.94	47.97	45.84	1.204 times
16 Thu Oct 2025	47.90	49.31	49.45	47.87	1.297 times
15 Wed Oct 2025	49.04	49.08	49.96	47.88	1.383 times
14 Tue Oct 2025	48.11	47.29	49.30	47.29	1.084 times
13 Mon Oct 2025	48.22	47.04	48.26	46.72	0.918 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.9, for a target of 49 or 47.48

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	27.27
Downside Target	29.91
Downside Target	31.05
Downside Target	35.58
Downside Target	36.32
Downside Target	37.31
Downside Target	38.26
Downside Target	41.33
Downside Target	43.98
Downside Target	45.81
Downside Target	48.00
Downside Target	48.94
Downside Target	49.96
Upside Target	51.46

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	47.65
Downside Intraday Target	45
Upside Intraday Target	52.21
Upside Intraday Target	54.12
Downside Intraday Target	49.56

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	50.31	47.87	51.46	46.90	0.677 times
17 Fri Oct 2025	46.23	47.04	49.96	45.84	1.308 times
10 Fri Oct 2025	45.97	47.47	48.94	45.81	1.002 times
03 Fri Oct 2025	48.00	45.26	48.00	43.98	1.146 times
26 Fri Sep 2025	44.71	41.48	44.80	41.33	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	50.31	44.50	51.46	44.25	0.542 times
30 Tue Sep 2025	45.61	36.51	46.61	35.58	1.336 times
29 Fri Aug 2025	36.37	35.00	38.26	27.27	1.276 times
31 Thu Jul 2025	36.12	33.16	37.31	29.91	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.