(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Air Transport is 1100170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.20 | 22.15 | 22.30 | 22.12 | 1.14 times |
| 31 Fri Jan 2025 | 22.22 | 22.28 | 22.30 | 22.22 | 2.687 times |
| 30 Thu Jan 2025 | 22.27 | 22.29 | 22.31 | 22.27 | 0.447 times |
| 29 Wed Jan 2025 | 22.28 | 22.26 | 22.30 | 22.25 | 0.624 times |
| 28 Tue Jan 2025 | 22.26 | 22.27 | 22.28 | 22.25 | 0.716 times |
| 27 Mon Jan 2025 | 22.26 | 22.24 | 22.29 | 22.22 | 0.819 times |
| 24 Fri Jan 2025 | 22.27 | 22.17 | 22.28 | 22.17 | 1.007 times |
| 23 Thu Jan 2025 | 22.17 | 22.10 | 22.18 | 22.09 | 1.027 times |
| 22 Wed Jan 2025 | 22.09 | 22.10 | 22.14 | 22.09 | 0.855 times |
| 21 Tue Jan 2025 | 22.11 | 22.11 | 22.13 | 22.09 | 0.67 times |
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 14.37 |
| Downside Target | 17.16 |
| Downside Target | 17.75 |
| Downside Target | 21.85 |
| Upside Target | 22.22 |
| Upside Target | 22.27 |
| Upside Target | 22.28 |
| Upside Target | 22.30 |
| Upside Target | 22.31 |
| Upside Target | 22.33 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 22.21 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.20 | 22.15 | 22.30 | 22.12 | 0.215 times |
| 31 Fri Jan 2025 | 22.22 | 22.24 | 22.31 | 22.22 | 1.487 times |
| 24 Fri Jan 2025 | 22.27 | 22.11 | 22.28 | 22.09 | 3.104 times |
| 17 Fri Jan 2025 | 22.11 | 22.11 | 22.13 | 22.08 | 0.398 times |
| 17 Fri Jan 2025 | 22.11 | 22.05 | 22.16 | 22.03 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.20 | 22.15 | 22.30 | 22.12 | 0.058 times |
| 31 Fri Jan 2025 | 22.22 | 22.00 | 22.31 | 21.95 | 0.809 times |
| 31 Tue Dec 2024 | 21.97 | 22.05 | 22.33 | 21.85 | 0.685 times |
| 26 Tue Nov 2024 | 21.97 | 17.34 | 22.27 | 17.16 | 3.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.