Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 2907250

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	44.04	44.00	44.27	43.65	0.844 times
27 Tue May 2025	43.10	42.86	43.84	42.74	0.985 times
23 Fri May 2025	44.04	44.46	44.52	43.88	0.832 times
22 Thu May 2025	42.88	42.83	43.29	42.17	0.59 times
21 Wed May 2025	43.23	43.59	44.28	43.01	0.802 times
20 Tue May 2025	43.37	42.43	43.41	42.31	0.757 times
19 Mon May 2025	42.18	41.54	42.23	41.01	1.031 times
16 Fri May 2025	40.74	39.64	40.74	39.51	0.944 times
15 Thu May 2025	40.45	40.04	40.93	39.62	1.822 times
14 Wed May 2025	39.87	38.77	39.91	38.61	1.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.6 as target.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	23.53
Downside Target	28.45
Downside Target	29.28
Downside Target	30.48
Downside Target	31.91
Downside Target	33.77
Downside Target	38.16
Downside Target	41.01
Downside Target	42.74
Upside Target	44.27
Upside Target	44.52
Upside Target	45.30
Upside Target	46.90

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	43.1
Downside Intraday Target	42.15
Upside Intraday Target	44.63
Upside Intraday Target	45.21
Downside Intraday Target	43.68

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	44.04	42.86	44.27	42.74	0.456 times
23 Fri May 2025	44.04	41.54	44.52	41.01	0.57 times
16 Fri May 2025	40.74	40.54	41.25	38.61	1.371 times
09 Fri May 2025	44.80	42.64	45.30	41.69	1.319 times
02 Fri May 2025	40.18	39.79	42.32	39.37	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	44.04	40.17	45.30	38.61	0.798 times
30 Wed Apr 2025	42.16	38.00	46.90	31.91	1.326 times
31 Mon Mar 2025	37.12	30.43	38.16	29.28	1.108 times
28 Fri Feb 2025	29.47	30.73	33.77	28.45	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anglogold Ashanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.