(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2232769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 47.44 | 48.10 | 48.92 | 47.28 | 1.397 times |
| 29 Tue Jul 2025 | 50.02 | 49.28 | 50.12 | 49.01 | 0.633 times |
| 28 Mon Jul 2025 | 49.51 | 49.53 | 49.74 | 48.64 | 0.967 times |
| 25 Fri Jul 2025 | 50.16 | 48.89 | 50.35 | 48.88 | 1.319 times |
| 24 Thu Jul 2025 | 50.52 | 49.63 | 50.91 | 49.04 | 0.961 times |
| 23 Wed Jul 2025 | 51.08 | 51.15 | 51.42 | 50.43 | 0.967 times |
| 22 Tue Jul 2025 | 51.93 | 50.77 | 51.93 | 50.55 | 1.187 times |
| 21 Mon Jul 2025 | 50.62 | 49.02 | 50.84 | 49.02 | 1.112 times |
| 18 Fri Jul 2025 | 47.66 | 48.38 | 48.38 | 47.48 | 1.058 times |
| 17 Thu Jul 2025 | 47.05 | 46.26 | 47.26 | 45.98 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 44.2. Use a stoploss of 48.26 and if the stock hits stoploss, then it can shoot up till 50.08
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 29.28 |
| Downside Target | 31.91 |
| Downside Target | 38.16 |
| Downside Target | 43.44 |
| Downside Target | 44.34 |
| Downside Target | 46.90 |
| Upside Target | 48.05 |
| Upside Target | 48.86 |
| Upside Target | 48.88 |
| Upside Target | 50.12 |
| Upside Target | 51.11 |
| Upside Target | 51.93 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 46.44 |
| Downside Intraday Target | 45.44 |
| Upside Intraday Target | 49.28 |
| Upside Intraday Target | 51.12 |
| Upside Intraday Target | 48.28 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 47.44 | 49.53 | 50.12 | 47.28 | 0.54 times |
| 25 Fri Jul 2025 | 50.16 | 49.02 | 51.93 | 48.88 | 1.056 times |
| 18 Fri Jul 2025 | 47.66 | 47.32 | 48.86 | 45.98 | 0.997 times |
| 11 Fri Jul 2025 | 47.11 | 46.75 | 48.05 | 44.67 | 1.017 times |
| 03 Thu Jul 2025 | 46.71 | 44.77 | 47.39 | 44.34 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 47.44 | 47.18 | 51.93 | 44.67 | 0.53 times |
| 30 Mon Jun 2025 | 45.57 | 45.54 | 51.11 | 43.44 | 1.509 times |
| 30 Fri May 2025 | 43.81 | 40.17 | 45.30 | 38.61 | 0.893 times |
| 30 Wed Apr 2025 | 42.16 | 38.00 | 46.90 | 31.91 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.