(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2561440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.15 | 53.04 | 53.57 | 52.07 | 0.862 times |
| 18 Mon Aug 2025 | 53.70 | 54.65 | 54.70 | 53.56 | 0.617 times |
| 15 Fri Aug 2025 | 54.31 | 53.76 | 55.10 | 53.64 | 0.985 times |
| 14 Thu Aug 2025 | 54.71 | 54.87 | 55.62 | 54.44 | 0.795 times |
| 13 Wed Aug 2025 | 55.79 | 57.08 | 57.19 | 55.66 | 1.022 times |
| 12 Tue Aug 2025 | 57.25 | 56.82 | 57.31 | 56.25 | 0.693 times |
| 11 Mon Aug 2025 | 56.80 | 55.93 | 57.40 | 55.76 | 0.728 times |
| 08 Fri Aug 2025 | 57.42 | 58.01 | 58.26 | 56.71 | 0.919 times |
| 07 Thu Aug 2025 | 58.04 | 58.72 | 59.19 | 57.67 | 1.186 times |
| 06 Wed Aug 2025 | 58.28 | 56.45 | 58.32 | 56.45 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 45. Use a stoploss of 53.03 and if the stock hits stoploss, then it can shoot up till 56.67
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 31.91 |
| Downside Target | 38.61 |
| Downside Target | 43.44 |
| Downside Target | 44.67 |
| Downside Target | 46.70 |
| Downside Target | 48.88 |
| Downside Target | 50.12 |
| Upside Target | 53.25 |
| Upside Target | 53.64 |
| Upside Target | 54.70 |
| Upside Target | 57.40 |
| Upside Target | 59.19 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 51.25 |
| Downside Intraday Target | 50.34 |
| Upside Intraday Target | 53.88 |
| Upside Intraday Target | 55.6 |
| Upside Intraday Target | 52.97 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.15 | 54.65 | 54.70 | 52.07 | 0.35 times |
| 15 Fri Aug 2025 | 54.31 | 55.93 | 57.40 | 53.64 | 0.819 times |
| 08 Fri Aug 2025 | 57.42 | 53.96 | 59.19 | 53.25 | 0.832 times |
| 01 Fri Aug 2025 | 48.76 | 49.53 | 50.12 | 45.36 | 1.282 times |
| 25 Fri Jul 2025 | 50.16 | 49.02 | 51.93 | 48.88 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 52.15 | 47.50 | 59.19 | 46.70 | 0.577 times |
| 31 Thu Jul 2025 | 46.25 | 47.18 | 51.93 | 44.67 | 0.581 times |
| 30 Mon Jun 2025 | 45.57 | 45.54 | 51.11 | 43.44 | 1.509 times |
| 30 Fri May 2025 | 43.81 | 40.17 | 45.30 | 38.61 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.