(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 3457270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 68.61 | 66.45 | 68.68 | 66.45 | 0.624 times |
| 22 Wed Oct 2025 | 66.66 | 68.51 | 68.51 | 62.23 | 1.297 times |
| 21 Tue Oct 2025 | 66.78 | 69.31 | 69.51 | 66.60 | 1.669 times |
| 20 Mon Oct 2025 | 75.29 | 74.38 | 75.44 | 73.43 | 0.891 times |
| 17 Fri Oct 2025 | 74.76 | 78.50 | 78.50 | 72.56 | 0.716 times |
| 16 Thu Oct 2025 | 79.88 | 75.41 | 79.99 | 75.41 | 1.103 times |
| 15 Wed Oct 2025 | 75.22 | 72.98 | 75.55 | 72.43 | 0.945 times |
| 14 Tue Oct 2025 | 73.45 | 72.57 | 75.21 | 72.43 | 0.738 times |
| 13 Mon Oct 2025 | 74.57 | 74.66 | 75.39 | 73.73 | 0.539 times |
| 10 Fri Oct 2025 | 71.93 | 71.35 | 73.08 | 70.77 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 65.1 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 72.62 as target.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 43.44 |
| Downside Target | 44.67 |
| Downside Target | 46.70 |
| Downside Target | 51.11 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 62.23 |
| Downside Target | 65.25 |
| Downside Target | 68.32 |
| Upside Target | 69.98 |
| Upside Target | 74.24 |
| Upside Target | 75.44 |
| Upside Target | 77.80 |
| Upside Target | 79.99 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 62.08 |
| Downside Intraday Target | 55.55 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 81.97 |
| Upside Intraday Target | 68.76 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 68.61 | 74.38 | 75.44 | 62.23 | 1.109 times |
| 17 Fri Oct 2025 | 74.76 | 74.66 | 79.99 | 72.43 | 0.988 times |
| 10 Fri Oct 2025 | 71.93 | 74.96 | 77.80 | 70.77 | 1.134 times |
| 03 Fri Oct 2025 | 73.63 | 70.37 | 74.24 | 68.32 | 0.717 times |
| 26 Fri Sep 2025 | 68.30 | 69.25 | 69.98 | 65.25 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 68.61 | 71.73 | 79.99 | 62.23 | 0.673 times |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
| 29 Fri Aug 2025 | 56.66 | 47.50 | 59.19 | 46.70 | 1.057 times |
| 31 Thu Jul 2025 | 46.25 | 47.18 | 51.93 | 44.67 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.