(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2803466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 67.82 | 68.22 | 69.64 | 67.71 | 0.95 times |
| 05 Wed Nov 2025 | 67.04 | 65.82 | 67.17 | 65.48 | 0.774 times |
| 04 Tue Nov 2025 | 63.60 | 66.14 | 66.14 | 63.29 | 0.705 times |
| 31 Fri Oct 2025 | 68.00 | 69.02 | 69.94 | 68.00 | 1.077 times |
| 31 Fri Oct 2025 | 68.00 | 69.02 | 69.94 | 68.00 | 1.077 times |
| 30 Thu Oct 2025 | 69.00 | 67.18 | 69.09 | 66.70 | 0.965 times |
| 29 Wed Oct 2025 | 67.29 | 68.72 | 68.72 | 66.46 | 1.26 times |
| 28 Tue Oct 2025 | 65.95 | 63.40 | 66.56 | 63.40 | 1.05 times |
| 27 Mon Oct 2025 | 64.99 | 65.51 | 66.48 | 62.55 | 1.588 times |
| 24 Fri Oct 2025 | 68.57 | 67.65 | 70.02 | 67.51 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.7 or till 60.7. Use a stoploss of 69.87 and if the stock hits stoploss, then it can shoot up till 74.05
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 44.67 |
| Downside Target | 46.70 |
| Downside Target | 51.93 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 62.23 |
| Upside Target | 68.00 |
| Upside Target | 69.64 |
| Upside Target | 69.94 |
| Upside Target | 71.41 |
| Upside Target | 72.43 |
| Upside Target | 75.44 |
| Upside Target | 79.99 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 64.19 |
| Downside Intraday Target | 60.57 |
| Upside Intraday Target | 70.54 |
| Upside Intraday Target | 73.27 |
| Downside Intraday Target | 66.92 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 67.82 | 66.14 | 69.64 | 63.29 | 2.255 times |
| 31 Fri Oct 2025 | 68.00 | 69.02 | 69.94 | 68.00 | 0.181 times |
| 31 Fri Oct 2025 | 68.00 | 65.51 | 69.94 | 62.55 | 0.949 times |
| 24 Fri Oct 2025 | 68.57 | 74.38 | 75.44 | 62.23 | 1.256 times |
| 17 Fri Oct 2025 | 74.76 | 74.66 | 79.99 | 72.43 | 0.988 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 67.82 | 66.14 | 69.64 | 63.29 | 0.094 times |
| 31 Fri Oct 2025 | 68.00 | 71.73 | 79.99 | 62.23 | 0.964 times |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
| 29 Fri Aug 2025 | 56.66 | 47.50 | 59.19 | 46.70 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.