(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2845612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 83.95 | 79.87 | 84.05 | 79.87 | 1.023 times |
| 21 Fri Nov 2025 | 79.81 | 78.89 | 80.51 | 77.07 | 1.162 times |
| 20 Thu Nov 2025 | 79.14 | 83.03 | 84.40 | 78.88 | 0.93 times |
| 19 Wed Nov 2025 | 82.24 | 82.21 | 84.14 | 81.57 | 0.78 times |
| 18 Tue Nov 2025 | 80.10 | 78.88 | 81.05 | 77.86 | 1.006 times |
| 17 Mon Nov 2025 | 77.76 | 78.87 | 80.52 | 77.35 | 0.703 times |
| 14 Fri Nov 2025 | 79.39 | 77.70 | 80.47 | 76.50 | 0.879 times |
| 13 Thu Nov 2025 | 80.70 | 84.94 | 85.01 | 79.85 | 0.917 times |
| 12 Wed Nov 2025 | 85.14 | 79.00 | 85.85 | 77.94 | 1.082 times |
| 11 Tue Nov 2025 | 79.35 | 75.68 | 79.39 | 74.73 | 1.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 74.39 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 89.3 as target.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 44.67 |
| Downside Target | 46.70 |
| Downside Target | 51.93 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 62.23 |
| Downside Target | 68.00 |
| Downside Target | 69.64 |
| Downside Target | 71.41 |
| Downside Target | 77.07 |
| Downside Target | 79.87 |
| Upside Target | 84.05 |
| Upside Target | 84.40 |
| Upside Target | 85.85 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 81.2 |
| Downside Intraday Target | 78.44 |
| Upside Intraday Target | 85.38 |
| Upside Intraday Target | 86.8 |
| Downside Intraday Target | 82.62 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 83.95 | 79.87 | 84.05 | 79.87 | 0.223 times |
| 21 Fri Nov 2025 | 79.81 | 78.87 | 84.40 | 77.07 | 0.845 times |
| 14 Fri Nov 2025 | 79.39 | 72.92 | 85.85 | 72.34 | 1.731 times |
| 07 Fri Nov 2025 | 69.41 | 66.14 | 69.64 | 63.29 | 2.951 times |
| 31 Fri Oct 2025 | 68.00 | 69.02 | 69.94 | 68.00 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 83.95 | 66.14 | 85.85 | 63.29 | 0.559 times |
| 31 Fri Oct 2025 | 68.00 | 71.73 | 79.99 | 62.23 | 0.964 times |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
| 29 Fri Aug 2025 | 56.66 | 47.50 | 59.19 | 46.70 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.