(AUPH) Aurinia Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Aurinia Pharmaceuticals | (AUPH) share price targets
Complete technical analysis of Aurinia Pharmaceuticals (AUPH) by charts plus indicators, forecast predictions and share price targets for Aurinia Pharmaceuticals (AUPH)
Aurinia Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Aurinia Pharmaceuticals is 1800650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.31 | 14.76 | 15.35 | 14.76 | 0.596 times |
| 03 Wed Dec 2025 | 14.91 | 15.61 | 15.61 | 14.70 | 1.69 times |
| 02 Tue Dec 2025 | 15.91 | 16.08 | 16.25 | 15.84 | 0.831 times |
| 01 Mon Dec 2025 | 16.17 | 16.18 | 16.32 | 15.94 | 1.119 times |
| 28 Fri Nov 2025 | 16.12 | 16.37 | 16.37 | 16.01 | 0.478 times |
| 26 Wed Nov 2025 | 16.37 | 16.25 | 16.48 | 16.14 | 0.785 times |
| 25 Tue Nov 2025 | 16.28 | 16.13 | 16.29 | 15.79 | 0.779 times |
| 24 Mon Nov 2025 | 16.11 | 15.73 | 16.21 | 15.64 | 1.321 times |
| 21 Fri Nov 2025 | 15.68 | 15.12 | 15.75 | 14.94 | 0.994 times |
| 20 Thu Nov 2025 | 15.14 | 15.36 | 15.60 | 15.10 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.2. Use a stoploss of 15.47 and if the stock hits stoploss, then it can shoot up till 16.06
Share price targets for Aurinia Pharmaceuticals (AUPH)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 10.34 |
| Downside Target | 10.90 |
| Downside Target | 12.53 |
| Downside Target | 13.31 |
| Downside Target | 14.55 |
| Upside Target | 15.64 |
| Upside Target | 15.98 |
| Upside Target | 16.20 |
| Upside Target | 16.32 |
| Upside Target | 16.48 |
Intraday share price targets for Aurinia Pharmaceuticals (AUPH)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 13.82 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 15.44 |
Weekly technical analysis of Aurinia Pharmaceuticals (AUPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.31 | 16.18 | 16.32 | 14.70 | 1.26 times |
| 28 Fri Nov 2025 | 16.12 | 15.73 | 16.48 | 15.64 | 0.657 times |
| 21 Fri Nov 2025 | 15.68 | 15.25 | 15.81 | 14.94 | 0.974 times |
| 14 Fri Nov 2025 | 15.35 | 14.69 | 15.98 | 14.55 | 0.755 times |
| 07 Fri Nov 2025 | 14.61 | 13.50 | 16.20 | 13.33 | 4.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurinia Pharmaceuticals (AUPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.31 | 16.18 | 16.32 | 14.70 | 0.205 times |
| 28 Fri Nov 2025 | 16.12 | 13.50 | 16.48 | 13.33 | 1.213 times |
| 31 Fri Oct 2025 | 13.17 | 11.06 | 13.31 | 10.90 | 0.751 times |
| 30 Tue Sep 2025 | 11.05 | 11.90 | 13.54 | 10.34 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term but the sell signal is initial and weak.
Aurinia Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aurinia Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term but the sell signal is initial and weak.
Aurinia Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aurinia Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.