(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 3253541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.92 | 23.04 | 23.18 | 22.84 | 0.334 times |
| 21 Fri Nov 2025 | 23.03 | 22.76 | 23.08 | 22.72 | 0.836 times |
| 20 Thu Nov 2025 | 22.94 | 23.17 | 23.28 | 22.91 | 0.457 times |
| 19 Wed Nov 2025 | 23.10 | 23.04 | 23.15 | 22.99 | 0.962 times |
| 18 Tue Nov 2025 | 22.94 | 23.08 | 23.24 | 22.92 | 0.313 times |
| 17 Mon Nov 2025 | 23.02 | 23.25 | 23.36 | 22.86 | 1.237 times |
| 14 Fri Nov 2025 | 23.56 | 23.27 | 23.57 | 22.79 | 3.932 times |
| 13 Thu Nov 2025 | 19.24 | 19.06 | 19.25 | 19.03 | 0.644 times |
| 12 Wed Nov 2025 | 19.15 | 18.84 | 19.17 | 18.76 | 0.695 times |
| 11 Tue Nov 2025 | 18.83 | 18.77 | 18.86 | 18.71 | 0.312 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.34 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 24.8 as target.
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 8.52 |
| Downside Target | 10.42 |
| Downside Target | 11.48 |
| Downside Target | 13.83 |
| Downside Target | 14.21 |
| Downside Target | 15.59 |
| Downside Target | 16.37 |
| Downside Target | 18.68 |
| Downside Target | 22.72 |
| Downside Target | 22.84 |
| Upside Target | 23.18 |
| Upside Target | 23.36 |
| Upside Target | 23.57 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 22.64 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 22.98 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.92 | 23.04 | 23.18 | 22.84 | 0.088 times |
| 21 Fri Nov 2025 | 23.03 | 23.25 | 23.36 | 22.72 | 0.614 times |
| 14 Fri Nov 2025 | 23.56 | 18.75 | 23.57 | 18.68 | 4.012 times |
| 07 Fri Nov 2025 | 18.70 | 18.79 | 19.00 | 18.68 | 1.58 times |
| 31 Fri Oct 2025 | 18.89 | 18.80 | 19.06 | 18.73 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.92 | 18.79 | 23.57 | 18.68 | 0.389 times |
| 31 Fri Oct 2025 | 18.89 | 15.27 | 19.06 | 13.83 | 3.179 times |
| 30 Tue Sep 2025 | 15.27 | 14.82 | 16.37 | 14.21 | 1.063 times |
| 29 Fri Aug 2025 | 14.76 | 10.53 | 15.59 | 10.42 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avadel Pharmaceuticals in short term and the buy signal is strong.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avadel Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avadel Pharmaceuticals in short term and the buy signal is strong.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avadel Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.